Highlights
NYSE: EQH       Axa Equitable Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
23.50   +0.40 (1.73%)  22.955 - 23.51  7,673,234

Recent Prices

Date Open Range Close Change Volume
13/11/2019 23.31 22.955 - 23.485 23.10 -0.29 (1.24%) 15,375,200
12/11/2019 23.58 23.37 - 23.90 23.39 -0.17 (0.72%) 10,400,800
11/11/2019 23.22 23.19 - 23.65 23.56 +0.38 (1.64%) 12,403,300
08/11/2019 22.10 21.99 - 23.45 23.18 +0.84 (3.76%) 62,014,300
07/11/2019 22.74 22.28 - 23.49 22.34 +0.02 (0.09%) 8,506,100
06/11/2019 22.44 22.28 - 22.97 22.32 -0.19 (0.84%) 3,986,900
05/11/2019 22.63 22.125 - 22.97 22.51 -0.01 (0.04%) 2,391,400
04/11/2019 22.20 22.125 - 22.53 22.52 +0.55 (2.50%) 1,912,700
01/11/2019 21.77 21.69 - 22.00 21.97 +0.37 (1.71%) 1,126,000
31/10/2019 21.88 21.37 - 22.195 21.60 -0.39 (1.77%) 2,090,600
30/10/2019 22.12 21.77 - 22.195 21.99 -0.26 (1.17%) 1,758,500
29/10/2019 22.64 21.76 - 22.79 22.25 -0.47 (2.07%) 3,655,300
28/10/2019 22.36 22.19 - 22.74 22.72 +0.52 (2.34%) 2,578,800
25/10/2019 22.28 22.12 - 22.72 22.20 -0.09 (0.40%) 1,178,900
24/10/2019 22.62 22.12 - 22.72 22.29 -0.25 (1.11%) 1,353,600
23/10/2019 22.40 22.04 - 22.67 22.54 +0.08 (0.36%) 1,256,800
22/10/2019 22.27 22.04 - 22.50 22.46 +0.15 (0.67%) 2,298,600
21/10/2019 21.95 21.40 - 22.39 22.31 +0.60 (2.76%) 1,926,700
18/10/2019 21.40 21.40 - 21.77 21.71 +0.19 (0.88%) 1,874,700
17/10/2019 21.49 21.34 - 21.70 21.52 +0.16 (0.75%) 1,429,200

  Be the first to like this.
 


 

2999  2600  389  2989 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FCEL 0.889+0.079 
 CHK 0.69-0.012 
 CSCO 44.91-3.55 
 AMD 38.35+0.83 
 CPE 4.19-0.27 
 AABA 19.630.00 
 NIO 1.75-0.15 
 NOK 3.37-0.10 
 SNNA 0.27+0.11 
 BAC 32.70-0.09 
Partners & Brokers