Highlights
NASDAQ: ASLN       Aslan Pharmaceuticals Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
0.49   +0.003 (0.62%)  0.49 - 0.54  174,090

Recent Prices

Date Open Range Close Change Volume
23/06/2022 0.50 0.46 - 0.55 0.46 +0.002 (0.44%) 736,100
17/06/2022 0.396 0.382 - 0.455 0.387 -0.002 (0.51%) 275,100
16/06/2022 0.385 0.38 - 0.45 0.389 +0.004 (1.04%) 135,500
10/06/2022 0.47 0.41 - 0.47 0.42 -0.025 (5.62%) 370,900
06/06/2022 0.37 0.35 - 0.40 0.37 0.00 (0.00%) 153,000
03/06/2022 0.38 0.36 - 0.39 0.37 -0.005 (1.33%) 277,141
01/06/2022 0.41 0.38 - 0.42 0.391 -0.013 (3.22%) 346,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4291  5699  1210  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.09+0.552 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.655+0.335