Highlights
NASDAQ: EVLO       Evelo Biosciences Inc
Last Price Today's Change   Day's Range   Trading Volume
5.19   +0.12 (2.37%)  4.74 - 5.27  100,000

Recent Prices

Date Open Range Close Change Volume
24/11/2020 4.77 4.71 - 5.20 5.07 +0.38 (8.10%) 166,700
23/11/2020 4.85 4.60 - 4.85 4.69 -0.09 (1.88%) 81,600
20/11/2020 4.75 4.59 - 4.87 4.78 -0.02 (0.42%) 68,600
19/11/2020 4.76 4.655 - 4.90 4.80 +0.05 (1.05%) 33,600
18/11/2020 4.89 4.50 - 4.90 4.75 -0.14 (2.86%) 50,500
17/11/2020 4.70 4.50 - 4.90 4.89 +0.17 (3.60%) 55,700
16/11/2020 4.55 4.33 - 4.73 4.72 +0.18 (3.96%) 83,700
13/11/2020 4.65 4.33 - 4.80 4.54 -0.08 (1.73%) 98,300
12/11/2020 4.80 4.55 - 4.88 4.62 -0.19 (3.95%) 49,800
11/11/2020 4.71 4.55 - 4.98 4.81 +0.05 (1.05%) 60,900
10/11/2020 4.66 4.43 - 4.93 4.76 +0.07 (1.49%) 81,100
09/11/2020 4.63 4.42 - 4.82 4.69 +0.32 (7.32%) 114,800
06/11/2020 4.42 4.15 - 4.58 4.37 -0.03 (0.68%) 86,800
05/11/2020 4.37 4.23 - 4.63 4.40 -0.01 (0.23%) 810,700
04/11/2020 4.29 4.14 - 4.50 4.41 +0.12 (2.80%) 103,100
03/11/2020 3.97 3.839 - 4.34 4.29 +0.38 (9.72%) 101,600
02/11/2020 3.95 3.82 - 4.325 3.91 -0.06 (1.51%) 137,200
30/10/2020 4.25 3.82 - 4.325 3.97 -0.37 (8.53%) 129,100
29/10/2020 4.53 4.15 - 4.65 4.34 -0.22 (4.82%) 172,500
28/10/2020 4.49 4.22 - 4.65 4.56 -0.03 (0.65%) 121,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12