Highlights
NYSE: PRT       Permrock Royalty Trust Trust Units
Last Price Today's Change   Day's Range   Trading Volume
7.07   -0.01 (0.14%)  7.035 - 7.09  7,775

Recent Prices

Date Open Range Close Change Volume
15/06/2021 7.07 6.957 - 7.09 7.08 +0.01 (0.14%) 59,300
14/06/2021 6.96 6.91 - 7.07 7.07 +0.11 (1.58%) 84,200
11/06/2021 6.93 6.90 - 6.96 6.96 +0.02 (0.29%) 26,700
10/06/2021 6.94 6.79 - 6.94 6.94 +0.03 (0.43%) 22,600
09/06/2021 6.79 6.79 - 6.94 6.91 +0.09 (1.32%) 71,000
08/06/2021 6.80 6.70 - 6.85 6.82 +0.02 (0.29%) 51,600
07/06/2021 6.70 6.55 - 6.80 6.80 +0.08 (1.19%) 19,100
04/06/2021 6.61 6.30 - 6.772 6.72 +0.10 (1.51%) 21,600
03/06/2021 6.75 6.30 - 6.80 6.62 -0.16 (2.36%) 53,197
02/06/2021 6.80 6.75 - 6.855 6.78 +0.01 (0.15%) 57,400
01/06/2021 6.75 6.73 - 6.855 6.77 +0.02 (0.30%) 33,900
28/05/2021 6.79 6.73 - 6.85 6.74 -0.09 (1.32%) 23,400
27/05/2021 6.81 6.80 - 6.88 6.83 +0.026 (0.38%) 16,400
26/05/2021 6.85 6.73 - 6.88 6.86 +0.01 (0.15%) 48,000
25/05/2021 6.73 6.73 - 6.86 6.85 +0.12 (1.78%) 52,100
24/05/2021 6.70 6.54 - 6.74 6.73 +0.07 (1.05%) 60,600
21/05/2021 6.64 6.50 - 6.70 6.66 +0.14 (2.15%) 27,000
20/05/2021 6.63 6.20 - 6.64 6.52 -0.08 (1.21%) 36,600
19/05/2021 6.49 6.20 - 6.70 6.60 +0.01 (0.15%) 51,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2995  3862  566  3504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.65+0.58 
 APRE 5.90+1.05 
 SNDL 0.964-0.036 
 AMC 53.37-5.67 
 ORPH 19.145+9.095 
 ALF 7.19+0.22 
 TCF 45.180.00 
 WISH 10.58-0.69 
 F 14.94-0.06 
 AAPL 130.255+0.615 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. Taper Talks Buoyed Dollar State of The Markets
5. Daily Futures Trading Strategy 15 June 2021 Where Futures Lies