Highlights
NYSE: PRT       Permrock Royalty Trust Trust Units
Last Price Today's Change   Day's Range   Trading Volume
8.25   +0.265 (3.32%)  8.05 - 8.35  91,034

Recent Prices

Date Open Range Close Change Volume
18/01/2022 7.57 7.46 - 8.01 7.985 +0.475 (6.32%) 98,000
04/01/2022 6.85 6.85 - 7.08 7.08 +0.23 (3.36%) 21,357
03/01/2022 6.89 6.85 - 7.08 6.85 -0.15 (2.14%) 40,800
28/12/2021 6.94 6.74 - 7.00 6.90 -0.10 (1.43%) 55,600
27/12/2021 6.80 6.74 - 7.00 7.00 +0.20 (2.94%) 63,700
23/12/2021 6.76 6.75 - 6.80 6.80 0.00 (0.00%) 49,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2576  7747  932  747 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SOFI 13.71+1.65 
 BBIG 4.53-0.66 
 F 22.45-1.93 
 SPY 451.75-4.74 
 VVOS 2.30+0.67 
 TQQQ 64.37-2.32 
 AAPL 166.23-3.57 
 XLF 39.25-0.67 
 BAC 46.44+0.18 
 QQQ 366.48-4.07