Highlights
NYSE: PRT       Permrock Royalty Trust Trust Units
Last Price Today's Change   Day's Range   Trading Volume
3.10   -0.03 (0.96%)  3.02 - 3.24  20,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.06 3.02 - 3.24 3.10 -0.03 (0.96%) 20,500
25/11/2020 3.05 2.90 - 3.24 3.15 +0.05 (1.61%) 51,300
24/11/2020 2.90 2.83 - 3.15 3.10 +0.17 (5.80%) 83,200
23/11/2020 2.89 2.82 - 2.97 2.93 +0.005 (0.17%) 56,800
20/11/2020 2.90 2.82 - 2.95 2.925 +0.185 (6.75%) 59,300
19/11/2020 2.24 2.174 - 2.82 2.74 +0.523 (23.59%) 84,000
18/11/2020 2.16 2.16 - 2.24 2.217 +0.027 (1.23%) 25,500
17/11/2020 2.15 2.081 - 2.213 2.19 +0.04 (1.86%) 53,900
16/11/2020 2.18 1.97 - 2.18 2.15 +0.105 (5.13%) 63,900
13/11/2020 2.08 1.97 - 2.17 2.045 -0.035 (1.68%) 136,600
12/11/2020 2.07 2.00 - 2.09 2.08 +0.05 (2.46%) 25,500
11/11/2020 2.00 1.92 - 2.09 2.03 +0.035 (1.75%) 37,900
10/11/2020 1.96 1.92 - 2.07 1.995 +0.035 (1.79%) 40,200
09/11/2020 1.955 1.909 - 2.07 1.96 +0.05 (2.62%) 51,500
06/11/2020 1.91 1.90 - 1.94 1.91 -0.02 (1.04%) 24,700
05/11/2020 1.92 1.86 - 1.97 1.93 +0.07 (3.76%) 8,100
04/11/2020 1.91 1.86 - 1.98 1.86 -0.05 (2.62%) 25,200
03/11/2020 1.95 1.84 - 1.95 1.91 +0.025 (1.33%) 9,900
02/11/2020 1.87 1.84 - 1.99 1.885 +0.001 (0.05%) 39,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76