Highlights
NASDAQ: BCML       Bay Commercial Bk CA
Last Price Today's Change   Day's Range   Trading Volume
17.93   +0.12 (0.67%)  17.80 - 17.98  27,500

Recent Prices

Date Open Range Close Change Volume
06/05/2021 17.81 17.80 - 17.98 17.93 +0.09 (0.50%) 27,500
05/05/2021 17.86 17.80 - 18.06 17.84 -0.02 (0.11%) 70,900
04/05/2021 18.06 17.85 - 18.29 17.86 -0.34 (1.87%) 28,900
03/05/2021 18.15 17.96 - 18.34 18.20 +0.11 (0.61%) 26,000
30/04/2021 17.96 17.92 - 18.35 18.09 +0.13 (0.72%) 51,700
29/04/2021 18.39 17.92 - 18.39 18.01 -0.10 (0.55%) 27,600
28/04/2021 18.38 17.98 - 18.39 18.11 -0.16 (0.88%) 23,900
27/04/2021 18.42 18.09 - 18.47 18.27 -0.04 (0.22%) 36,100
26/04/2021 18.17 17.85 - 18.47 18.31 +0.07 (0.38%) 28,900
23/04/2021 17.86 17.85 - 18.41 18.24 +0.40 (2.24%) 30,600
22/04/2021 18.08 17.80 - 18.13 17.84 -0.25 (1.38%) 22,300
21/04/2021 17.94 17.87 - 18.18 18.09 +0.17 (0.95%) 20,500
20/04/2021 17.94 17.87 - 18.08 17.92 -0.08 (0.44%) 27,100
19/04/2021 17.88 17.85 - 18.23 18.00 +0.11 (0.61%) 36,200
16/04/2021 18.05 17.85 - 18.23 17.89 -0.16 (0.89%) 292,300
15/04/2021 17.96 17.85 - 18.11 17.87 -0.01 (0.06%) 23,300
14/04/2021 17.86 17.80 - 18.13 17.88 +0.02 (0.11%) 25,100
13/04/2021 17.93 17.80 - 17.965 17.85 0.00 (0.00%) 16,200
12/04/2021 17.94 17.84 - 17.94 17.85 +0.01 (0.06%) 19,100
09/04/2021 17.96 17.79 - 18.03 17.84 -0.03 (0.17%) 20,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5223  4463  717  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.05 
 MITO 1.62-0.37 
 LEDS 10.22+4.91 
 UVXY 4.42-0.06 
 PLTR 20.09-0.93 
 OCGN 9.58-0.03 
 SQQQ 11.52-0.30 
 UBER 46.65-1.74 
 AAPL 129.74+1.85 
 CTRM 0.415-0.025 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Stocks Mixed As Sectors Rotation Continue State of The Markets
3. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
4. CryptoNews of the Week CryptoNews
5. Stocks Tumbled Amid Risk-Off Sentiments State of The Markets