Highlights
NYSE: BH.A       Biglari Holdings Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
650.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 616.79 616.79 - 635.00 635.00 +35.00 (5.83%) 300
02/08/2022 586.20 586.20 - 589.99 589.99 +0.99 (0.17%) 100
01/08/2022 599.00 589.00 - 605.00 589.00 -10.503 (1.75%) 200
27/07/2022 585.00 585.00 - 585.50 585.50 +0.50 (0.09%) 200
25/07/2022 588.61 588.61 - 588.61 588.61 +0.29 (0.05%) 100
22/07/2022 588.32 588.32 - 588.32 588.32 +1.02 (0.17%) 100
21/07/2022 587.30 0.00 - 0.00 587.30 0.00 (0.00%) 0
20/07/2022 587.30 587.30 - 587.30 587.30 -2.70 (0.46%) 100
15/07/2022 582.51 582.51 - 582.51 582.51 +0.25 (0.04%) 100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3588  6382  1191  1182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.20+0.042 
 TMBR 0.15+0.042 
 TQQQ 35.95-0.55 
 DNA 3.40+0.27 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 36.34+0.51 
 NVTA 4.51-4.12 
 PACB 7.94+0.25 
 BNGO 3.38+0.38