NYSE: BH.A | | Biglari Holdings Inc Cl A | Last Price | Today's Change | Day's Range | Trading Volume | 650.00 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 616.79 | 616.79 - 635.00 | 635.00 | +35.00 (5.83%) | 300 | 02/08/2022 | 586.20 | 586.20 - 589.99 | 589.99 | +0.99 (0.17%) | 100 | 01/08/2022 | 599.00 | 589.00 - 605.00 | 589.00 | -10.503 (1.75%) | 200 | 27/07/2022 | 585.00 | 585.00 - 585.50 | 585.50 | +0.50 (0.09%) | 200 | 25/07/2022 | 588.61 | 588.61 - 588.61 | 588.61 | +0.29 (0.05%) | 100 | 22/07/2022 | 588.32 | 588.32 - 588.32 | 588.32 | +1.02 (0.17%) | 100 | 21/07/2022 | 587.30 | 0.00 - 0.00 | 587.30 | 0.00 (0.00%) | 0 | 20/07/2022 | 587.30 | 587.30 - 587.30 | 587.30 | -2.70 (0.46%) | 100 | 15/07/2022 | 582.51 | 582.51 - 582.51 | 582.51 | +0.25 (0.04%) | 100 |
Be the first to like this.
| |