Highlights
NYSE: BH.A       Biglari Holdings Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
650.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 616.79 616.79 - 635.00 635.00 +35.00 (5.83%) 300
02/08/2022 586.20 586.20 - 589.99 589.99 +0.99 (0.17%) 100
01/08/2022 599.00 589.00 - 605.00 589.00 -10.503 (1.75%) 200
27/07/2022 585.00 585.00 - 585.50 585.50 +0.50 (0.09%) 200
25/07/2022 588.61 588.61 - 588.61 588.61 +0.29 (0.05%) 100
22/07/2022 588.32 588.32 - 588.32 588.32 +1.02 (0.17%) 100
21/07/2022 587.30 0.00 - 0.00 587.30 0.00 (0.00%) 0
20/07/2022 587.30 587.30 - 587.30 587.30 -2.70 (0.46%) 100
15/07/2022 582.51 582.51 - 582.51 582.51 +0.25 (0.04%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3588  6382  1191  1182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.20+0.042 
 TMBR 0.15+0.042 
 TQQQ 35.95-0.55 
 DNA 3.40+0.27 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 36.34+0.51 
 NVTA 4.51-4.12 
 PACB 7.94+0.25 
 BNGO 3.38+0.38