Highlights
NYSE: CDAY       Ceridian Hcm Holding Inc
Last Price Today's Change   Day's Range   Trading Volume
96.44   +0.26 (0.27%)  95.84 - 97.59  731,300

Recent Prices

Date Open Range Close Change Volume
20/11/2020 96.83 94.82 - 100.00 96.18 -1.17 (1.20%) 731,500
19/11/2020 99.22 94.82 - 100.00 97.35 +0.66 (0.68%) 990,700
18/11/2020 97.56 94.78 - 98.555 96.69 -0.44 (0.45%) 602,500
17/11/2020 94.78 94.78 - 97.41 97.13 +2.21 (2.33%) 451,200
16/11/2020 95.56 93.91 - 97.17 94.92 -0.94 (0.98%) 707,900
13/11/2020 97.01 93.91 - 99.24 95.86 -0.51 (0.53%) 653,200
12/11/2020 97.08 95.73 - 99.24 96.37 -0.63 (0.65%) 1,400,200
11/11/2020 95.89 91.10 - 98.53 97.00 +2.35 (2.48%) 1,216,200
10/11/2020 93.20 91.10 - 95.85 94.65 +0.38 (0.40%) 1,370,300
09/11/2020 95.00 93.10 - 97.95 94.27 +0.25 (0.27%) 2,690,500
06/11/2020 87.99 85.14 - 94.82 94.02 +2.98 (3.27%) 2,519,100
05/11/2020 93.19 90.50 - 93.90 91.04 -0.88 (0.96%) 1,360,900
04/11/2020 89.81 85.37 - 93.43 91.92 +4.72 (5.41%) 927,900
03/11/2020 86.60 83.40 - 87.85 87.20 +3.11 (3.70%) 959,400
02/11/2020 86.66 83.40 - 87.495 84.09 -2.13 (2.47%) 838,900
30/10/2020 87.31 84.04 - 89.27 86.22 -2.01 (2.28%) 790,000
29/10/2020 88.03 86.32 - 89.27 88.23 -0.39 (0.44%) 956,000
28/10/2020 87.02 85.78 - 90.00 88.62 -0.22 (0.25%) 763,900
27/10/2020 89.53 87.70 - 91.155 88.84 +0.04 (0.05%) 598,700
26/10/2020 90.50 87.70 - 91.155 88.80 -3.41 (3.70%) 649,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014