Highlights
NYSE: NVT       Nvent Electric Plc
Last Price Today's Change   Day's Range   Trading Volume
35.32   +1.09 (3.18%)  34.44 - 35.47  534,578

Recent Prices

Date Open Range Close Change Volume
13/05/2022 33.91 33.88 - 34.61 34.54 +1.06 (3.17%) 918,400
12/05/2022 32.98 32.83 - 33.63 33.48 +0.26 (0.78%) 832,500
10/05/2022 34.39 33.17 - 34.58 33.50 -0.54 (1.59%) 1,083,400
09/05/2022 33.92 33.74 - 34.58 34.04 -0.39 (1.13%) 934,600
02/05/2022 33.80 33.375 - 35.62 34.23 +0.45 (1.33%) 1,274,937
26/04/2022 34.63 33.70 - 35.04 33.87 -1.00 (2.87%) 808,100
22/04/2022 35.96 34.87 - 37.36 34.95 -1.27 (3.51%) 918,000
20/04/2022 35.81 34.57 - 36.70 36.58 +1.20 (3.39%) 1,069,950
19/04/2022 34.60 34.22 - 35.46 35.38 +1.01 (2.94%) 848,403

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08