NYSE: NVT | | Nvent Electric Plc | Last Price | Today's Change | Day's Range | Trading Volume | 35.32 | +1.09 (3.18%) | 34.44 - 35.47 | 534,578 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 33.91 | 33.88 - 34.61 | 34.54 | +1.06 (3.17%) | 918,400 | 12/05/2022 | 32.98 | 32.83 - 33.63 | 33.48 | +0.26 (0.78%) | 832,500 | 10/05/2022 | 34.39 | 33.17 - 34.58 | 33.50 | -0.54 (1.59%) | 1,083,400 | 09/05/2022 | 33.92 | 33.74 - 34.58 | 34.04 | -0.39 (1.13%) | 934,600 | 02/05/2022 | 33.80 | 33.375 - 35.62 | 34.23 | +0.45 (1.33%) | 1,274,937 | 26/04/2022 | 34.63 | 33.70 - 35.04 | 33.87 | -1.00 (2.87%) | 808,100 | 22/04/2022 | 35.96 | 34.87 - 37.36 | 34.95 | -1.27 (3.51%) | 918,000 | 20/04/2022 | 35.81 | 34.57 - 36.70 | 36.58 | +1.20 (3.39%) | 1,069,950 | 19/04/2022 | 34.60 | 34.22 - 35.46 | 35.38 | +1.01 (2.94%) | 848,403 |
Be the first to like this.
| |