Highlights
NYSE: NVT       Nvent Electric Plc
Last Price Today's Change   Day's Range   Trading Volume
35.32   +1.09 (3.18%)  34.44 - 35.47  534,578

Recent Prices

Date Open Range Close Change Volume
13/05/2022 33.91 33.88 - 34.61 34.54 +1.06 (3.17%) 918,400
12/05/2022 32.98 32.83 - 33.63 33.48 +0.26 (0.78%) 832,500
10/05/2022 34.39 33.17 - 34.58 33.50 -0.54 (1.59%) 1,083,400
09/05/2022 33.92 33.74 - 34.58 34.04 -0.39 (1.13%) 934,600
02/05/2022 33.80 33.375 - 35.62 34.23 +0.45 (1.33%) 1,274,937
26/04/2022 34.63 33.70 - 35.04 33.87 -1.00 (2.87%) 808,100
22/04/2022 35.96 34.87 - 37.36 34.95 -1.27 (3.51%) 918,000
20/04/2022 35.81 34.57 - 36.70 36.58 +1.20 (3.39%) 1,069,950
19/04/2022 34.60 34.22 - 35.46 35.38 +1.01 (2.94%) 848,403

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08