Highlights
NYSE: NVT       Nvent Electric Plc
Last Price Today's Change   Day's Range   Trading Volume
22.99   -0.15 (0.65%)  22.77 - 23.33  573,400

Recent Prices

Date Open Range Close Change Volume
03/12/2020 23.28 22.77 - 23.33 22.99 -0.15 (0.65%) 573,400
02/12/2020 22.77 22.77 - 23.56 23.14 +0.13 (0.56%) 792,300
01/12/2020 23.33 22.84 - 23.56 23.01 +0.01 (0.04%) 878,500
30/11/2020 23.39 22.90 - 23.42 23.00 -0.42 (1.79%) 1,085,900
27/11/2020 23.77 22.99 - 23.98 23.42 -0.25 (1.06%) 352,500
25/11/2020 23.59 23.01 - 23.76 23.67 -0.21 (0.88%) 1,004,600
24/11/2020 23.33 21.95 - 23.98 23.88 +0.99 (4.33%) 1,334,200
23/11/2020 21.95 21.36 - 22.91 22.89 +1.20 (5.53%) 1,153,100
20/11/2020 21.43 21.25 - 21.78 21.69 +0.07 (0.32%) 925,200
19/11/2020 21.45 21.25 - 21.64 21.62 +0.06 (0.28%) 575,800
18/11/2020 21.69 21.37 - 21.77 21.56 +0.10 (0.47%) 757,100
17/11/2020 21.18 20.64 - 21.55 21.46 -0.04 (0.19%) 868,300
16/11/2020 20.83 20.02 - 21.51 21.50 +1.19 (5.86%) 948,400
13/11/2020 20.02 19.59 - 20.42 20.31 +0.46 (2.32%) 474,900
12/11/2020 20.06 19.59 - 20.17 19.85 -0.36 (1.78%) 565,700
11/11/2020 20.98 20.125 - 20.99 20.21 -0.56 (2.70%) 690,200
10/11/2020 20.46 19.92 - 20.92 20.77 +0.42 (2.06%) 1,077,200
09/11/2020 20.31 18.53 - 20.83 20.35 +1.75 (9.41%) 980,700
06/11/2020 19.14 18.48 - 19.45 18.60 -0.56 (2.92%) 652,800
05/11/2020 18.69 18.055 - 19.45 19.16 +0.78 (4.24%) 706,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013