Highlights
NYSE: NVT       Nvent Electric Plc
Last Price Today's Change   Day's Range   Trading Volume
24.60   -0.27 (1.09%)  24.29 - 25.15  1,082,000

Recent Prices

Date Open Range Close Change Volume
13/12/2019 24.72 24.29 - 25.15 24.60 -0.27 (1.09%) 1,082,000
12/12/2019 24.39 24.07 - 24.89 24.87 +0.57 (2.35%) 1,032,900
11/12/2019 24.32 24.07 - 24.59 24.30 +0.01 (0.04%) 1,370,100
10/12/2019 24.59 24.14 - 24.735 24.29 -0.30 (1.22%) 1,079,200
09/12/2019 24.58 24.50 - 24.833 24.59 -0.03 (0.12%) 564,500
06/12/2019 24.59 24.14 - 24.833 24.62 +0.41 (1.69%) 759,700
05/12/2019 24.58 24.14 - 24.71 24.21 -0.15 (0.62%) 614,300
04/12/2019 24.33 24.04 - 24.71 24.36 +0.16 (0.66%) 716,500
03/12/2019 24.23 24.04 - 24.42 24.20 -0.40 (1.63%) 736,300
02/12/2019 24.83 24.572 - 25.00 24.60 -0.11 (0.45%) 561,300
29/11/2019 24.97 24.67 - 25.12 24.71 -0.25 (1.00%) 272,800
27/11/2019 25.12 24.78 - 25.12 24.96 -0.11 (0.44%) 854,800
26/11/2019 24.99 24.77 - 25.38 25.07 +0.14 (0.56%) 588,900
25/11/2019 24.82 24.34 - 25.38 24.93 +0.26 (1.05%) 1,583,000
22/11/2019 24.47 24.16 - 24.71 24.67 +0.28 (1.15%) 716,100
21/11/2019 24.41 23.99 - 24.58 24.39 +0.17 (0.70%) 1,068,100
20/11/2019 24.12 23.74 - 24.58 24.22 -0.01 (0.04%) 1,493,200
19/11/2019 24.12 23.68 - 24.25 24.23 +0.22 (0.92%) 1,830,400
18/11/2019 23.82 23.61 - 24.105 24.01 +0.04 (0.17%) 1,259,200

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers