Highlights
NYSE: NVT       Nvent Electric Plc
Last Price Today's Change   Day's Range   Trading Volume
22.99   -0.15 (0.65%)  22.77 - 23.33  573,400

Recent Prices

Date Open Range Close Change Volume
03/12/2020 23.28 22.77 - 23.33 22.99 -0.15 (0.65%) 573,400
02/12/2020 22.77 22.77 - 23.56 23.14 +0.13 (0.56%) 792,300
01/12/2020 23.33 22.84 - 23.56 23.01 +0.01 (0.04%) 878,500
30/11/2020 23.39 22.90 - 23.42 23.00 -0.42 (1.79%) 1,085,900
27/11/2020 23.77 22.99 - 23.98 23.42 -0.25 (1.06%) 352,500
25/11/2020 23.59 23.01 - 23.76 23.67 -0.21 (0.88%) 1,004,600
24/11/2020 23.33 21.95 - 23.98 23.88 +0.99 (4.33%) 1,334,200
23/11/2020 21.95 21.36 - 22.91 22.89 +1.20 (5.53%) 1,153,100
20/11/2020 21.43 21.25 - 21.78 21.69 +0.07 (0.32%) 925,200
19/11/2020 21.45 21.25 - 21.64 21.62 +0.06 (0.28%) 575,800
18/11/2020 21.69 21.37 - 21.77 21.56 +0.10 (0.47%) 757,100
17/11/2020 21.18 20.64 - 21.55 21.46 -0.04 (0.19%) 868,300
16/11/2020 20.83 20.02 - 21.51 21.50 +1.19 (5.86%) 948,400
13/11/2020 20.02 19.59 - 20.42 20.31 +0.46 (2.32%) 474,900
12/11/2020 20.06 19.59 - 20.17 19.85 -0.36 (1.78%) 565,700
11/11/2020 20.98 20.125 - 20.99 20.21 -0.56 (2.70%) 690,200
10/11/2020 20.46 19.92 - 20.92 20.77 +0.42 (2.06%) 1,077,200
09/11/2020 20.31 18.53 - 20.83 20.35 +1.75 (9.41%) 980,700
06/11/2020 19.14 18.48 - 19.45 18.60 -0.56 (2.92%) 652,800
05/11/2020 18.69 18.055 - 19.45 19.16 +0.78 (4.24%) 706,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013