Highlights
NYSE: BHR       Braemar Hotels & Resorts Inc
Last Price Today's Change   Day's Range   Trading Volume
5.955   -0.085 (1.41%)  5.93 - 6.11  240,760

Recent Prices

Date Open Range Close Change Volume
21/06/2021 6.09 6.01 - 6.11 6.04 -0.01 (0.17%) 1,451,600
18/06/2021 6.02 5.95 - 6.51 6.05 -0.04 (0.66%) 1,853,200
17/06/2021 6.37 6.025 - 6.59 6.09 -0.30 (4.69%) 2,044,600
16/06/2021 6.47 6.28 - 6.59 6.39 -0.07 (1.08%) 1,139,600
15/06/2021 6.49 6.28 - 6.73 6.46 +0.04 (0.62%) 935,900
14/06/2021 6.59 6.40 - 6.73 6.42 -0.16 (2.43%) 1,340,200
11/06/2021 6.44 6.40 - 6.58 6.58 +0.12 (1.86%) 763,700
10/06/2021 6.48 6.31 - 6.63 6.46 +0.04 (0.62%) 769,300
09/06/2021 6.50 6.15 - 6.63 6.42 +0.02 (0.31%) 1,267,400
08/06/2021 6.22 6.01 - 6.44 6.40 +0.26 (4.23%) 1,512,600
07/06/2021 6.11 5.97 - 6.22 6.14 +0.10 (1.66%) 2,435,800
04/06/2021 6.03 5.97 - 6.10 6.04 +0.01 (0.17%) 666,600
03/06/2021 6.11 5.97 - 6.24 6.03 -0.14 (2.27%) 938,470
02/06/2021 6.16 6.00 - 6.24 6.17 +0.10 (1.65%) 1,344,000
01/06/2021 6.19 5.99 - 6.35 6.07 -0.12 (1.94%) 1,603,400
28/05/2021 6.09 5.99 - 6.23 6.15 +0.06 (0.99%) 840,200
27/05/2021 5.86 5.85 - 6.08 6.02 +0.15 (2.56%) 952,200
26/05/2021 5.67 5.66 - 5.98 5.87 +0.20 (3.53%) 986,800
25/05/2021 5.86 5.70 - 5.98 5.71 -0.15 (2.56%) 619,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2383  4295  759  3524 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WISH 13.02-0.48 
 TRCH 9.40-0.52 
 CLOV 13.23+1.99 
 AMC 53.95-1.74 
 TCF 45.180.00 
 ALF 11.615+3.815 
 OBLN 3.05-0.19 
 PLUG 32.245+2.395 
 SNDL 0.886-0.027 
 F 14.93+0.15