Highlights
NYSE: BHR       Braemar Hotels & Resorts Inc
Last Price Today's Change   Day's Range   Trading Volume
5.15   +0.08 (1.58%)  4.98 - 5.16  1,242,500

Recent Prices

Date Open Range Close Change Volume
16/09/2021 5.10 4.98 - 5.16 5.15 +0.08 (1.58%) 1,242,500
15/09/2021 5.04 4.96 - 5.12 5.07 -0.02 (0.39%) 1,056,000
14/09/2021 5.11 5.03 - 5.12 5.09 0.00 (0.00%) 587,200
13/09/2021 5.08 4.96 - 5.115 5.09 +0.06 (1.19%) 1,619,400
10/09/2021 5.07 4.93 - 5.11 5.03 +0.01 (0.20%) 672,500
09/09/2021 5.00 4.93 - 5.11 5.02 -0.02 (0.40%) 357,000
08/09/2021 5.11 4.97 - 5.11 5.04 -0.05 (0.98%) 337,400
07/09/2021 5.07 4.98 - 5.13 5.09 +0.02 (0.39%) 402,300
03/09/2021 5.13 4.98 - 5.16 5.07 -0.05 (0.98%) 532,400
02/09/2021 5.10 4.96 - 5.16 5.12 +0.02 (0.39%) 387,600
01/09/2021 5.01 4.96 - 5.14 5.10 +0.06 (1.19%) 423,400
31/08/2021 5.00 4.97 - 5.21 5.04 +0.03 (0.60%) 457,500
30/08/2021 5.21 4.95 - 5.21 5.01 -0.14 (2.72%) 344,400
27/08/2021 4.95 4.95 - 5.16 5.15 +0.22 (4.46%) 681,610
26/08/2021 5.13 4.92 - 5.22 4.93 -0.19 (3.71%) 473,900
25/08/2021 5.10 5.07 - 5.22 5.12 +0.02 (0.39%) 763,300
24/08/2021 4.97 4.809 - 5.13 5.10 +0.19 (3.87%) 877,400
23/08/2021 4.85 4.65 - 5.01 4.91 +0.14 (2.94%) 641,500
20/08/2021 4.66 4.48 - 4.96 4.77 +0.07 (1.49%) 444,800
19/08/2021 4.90 4.48 - 4.96 4.70 -0.29 (5.81%) 1,242,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5095  4625  867  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24