Highlights
NYSE: BHR       Braemar Hotels & Resorts Inc
Last Price Today's Change   Day's Range   Trading Volume
4.38   -0.10 (2.23%)  4.15 - 4.48  543,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 4.40 4.15 - 4.48 4.38 -0.10 (2.23%) 543,100
24/11/2020 4.42 3.875 - 4.68 4.48 +0.23 (5.41%) 672,000
23/11/2020 3.91 3.82 - 4.47 4.25 +0.39 (10.10%) 1,098,000
20/11/2020 4.00 3.80 - 4.032 3.86 -0.13 (3.26%) 277,700
19/11/2020 3.90 3.80 - 4.09 3.99 +0.06 (1.53%) 318,800
18/11/2020 3.92 3.55 - 4.09 3.93 +0.09 (2.34%) 706,600
17/11/2020 3.70 3.55 - 4.07 3.84 +0.13 (3.50%) 439,300
16/11/2020 4.02 3.00 - 4.07 3.71 +0.37 (11.08%) 1,057,500
13/11/2020 3.00 2.96 - 3.49 3.34 +0.38 (12.84%) 442,500
12/11/2020 3.47 2.96 - 3.49 2.96 -0.48 (13.95%) 644,600
11/11/2020 3.50 3.35 - 3.55 3.44 -0.08 (2.27%) 415,100
10/11/2020 3.48 3.10 - 3.61 3.52 -0.13 (3.56%) 765,200
09/11/2020 3.15 2.44 - 4.10 3.65 +1.18 (47.77%) 3,270,000
06/11/2020 2.55 2.44 - 2.596 2.47 -0.06 (2.37%) 184,900
05/11/2020 2.52 2.435 - 2.596 2.53 +0.06 (2.43%) 188,500
04/11/2020 2.53 2.40 - 2.57 2.47 -0.05 (1.98%) 185,900
03/11/2020 2.46 2.378 - 2.57 2.52 +0.10 (4.13%) 239,600
02/11/2020 2.39 2.303 - 2.48 2.42 0.00 (0.00%) 150,500
30/10/2020 2.40 2.17 - 2.46 2.42 +0.06 (2.54%) 228,700
29/10/2020 2.24 2.17 - 2.41 2.36 +0.11 (4.89%) 407,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12