Highlights
NASDAQ: AGMH       Agm Group Holdings Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
13.47   +0.03 (0.22%)  11.19 - 16.585  7,100

Recent Prices

Date Open Range Close Change Volume
15/06/2021 12.16 11.19 - 14.30 13.46 -0.01 (0.07%) 11,700
14/06/2021 13.47 12.59 - 13.47 13.47 +0.97 (7.76%) 400
11/06/2021 12.503 12.30 - 12.503 12.50 -0.29 (2.27%) 1,300
10/06/2021 12.40 12.30 - 12.44 12.30 +0.06 (0.49%) 500
09/06/2021 12.09 11.95 - 12.30 12.24 +0.29 (2.43%) 700
08/06/2021 12.011 11.95 - 12.08 11.997 +0.137 (1.16%) 1,600
07/06/2021 11.95 11.61 - 12.00 12.00 +0.05 (0.42%) 2,200
04/06/2021 12.00 11.10 - 12.00 11.95 +0.54 (4.73%) 500
03/06/2021 11.37 11.37 - 11.94 11.43 -0.51 (4.27%) 327
02/06/2021 11.66 11.43 - 11.88 11.87 +0.323 (2.80%) 2,500
01/06/2021 11.60 11.43 - 11.75 11.547 -0.053 (0.46%) 1,900
28/05/2021 11.66 11.18 - 12.90 11.57 -0.17 (1.45%) 17,400
27/05/2021 12.61 11.545 - 12.92 11.95 +0.01 (0.08%) 20,800
26/05/2021 12.11 11.34 - 12.62 11.94 +0.14 (1.19%) 34,300
25/05/2021 11.96 11.51 - 12.27 11.80 -0.08 (0.67%) 18,300
24/05/2021 11.92 11.83 - 11.92 11.88 -0.35 (2.86%) 1,500
21/05/2021 11.84 11.83 - 12.41 11.83 -0.452 (3.68%) 1,000
20/05/2021 12.15 12.15 - 12.41 12.282 -0.058 (0.47%) 600
19/05/2021 12.10 12.10 - 12.34 12.34 +0.22 (1.82%) 600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2926  3958  539  3504 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.475+0.405 
 APRE 5.869+1.019 
 SNDL 0.958-0.042 
 AMC 52.97-6.07 
 ORPH 22.99+12.94 
 ALF 7.32+0.35 
 WISH 10.44-0.83 
 TCF 45.180.00 
 F 14.931-0.069 
 AAPL 130.42+0.78 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Taper Talks Buoyed Dollar State of The Markets