Highlights
NASDAQ: AGMH       Agm Group Holdings Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
14.82   +0.10 (0.68%)  14.81 - 14.90  4,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 14.90 14.81 - 14.90 14.82 +0.10 (0.68%) 4,400
25/11/2020 14.90 14.72 - 15.02 15.02 +0.11 (0.74%) 6,700
24/11/2020 15.14 14.325 - 15.14 14.93 +0.02 (0.13%) 6,700
23/11/2020 15.08 14.325 - 15.19 15.10 -0.09 (0.59%) 7,500
20/11/2020 14.85 14.84 - 15.19 15.19 +0.20 (1.33%) 7,500
19/11/2020 14.77 14.72 - 14.96 14.85 +0.13 (0.88%) 5,100
18/11/2020 14.85 14.545 - 14.85 14.72 -0.09 (0.61%) 4,700
17/11/2020 14.95 14.74 - 15.06 14.81 -0.09 (0.60%) 7,400
16/11/2020 14.98 14.85 - 15.19 14.85 -0.32 (2.11%) 5,500
13/11/2020 14.93 14.80 - 15.18 15.02 +0.13 (0.87%) 6,100
12/11/2020 15.18 14.31 - 15.40 14.99 -0.41 (2.66%) 6,200
11/11/2020 14.38 14.26 - 15.40 15.37 +0.86 (5.93%) 10,300
10/11/2020 14.28 14.24 - 14.51 14.51 +0.34 (2.40%) 5,500
09/11/2020 14.28 14.17 - 14.39 14.31 +0.11 (0.77%) 4,400
06/11/2020 14.20 14.12 - 14.29 14.20 +0.04 (0.28%) 4,000
05/11/2020 14.29 14.09 - 14.32 14.16 -0.09 (0.63%) 3,700
04/11/2020 14.25 14.09 - 14.42 14.42 -0.03 (0.21%) 5,700
03/11/2020 14.49 14.31 - 14.52 14.45 -0.01 (0.07%) 5,700
02/11/2020 14.36 14.29 - 14.52 14.52 +0.14 (0.97%) 4,200
30/10/2020 14.47 14.29 - 14.57 14.38 +0.03 (0.21%) 3,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76