Highlights
NYSE: ZUO       Zuora Inc
Last Price Today's Change   Day's Range   Trading Volume
10.01   -0.42 (4.03%)  9.82 - 10.29  823,238

Recent Prices

Date Open Range Close Change Volume
18/05/2022 10.25 9.63 - 10.735 9.80 -0.62 (5.95%) 1,036,600
13/05/2022 10.20 9.48 - 10.79 10.78 +0.88 (8.89%) 1,101,300
12/05/2022 9.56 9.48 - 10.34 9.90 +0.19 (1.96%) 1,302,300
10/05/2022 10.18 9.57 - 10.92 10.05 +0.16 (1.62%) 2,301,800
09/05/2022 10.70 9.79 - 11.60 9.89 -1.09 (9.93%) 2,181,800
02/05/2022 12.17 11.99 - 12.72 12.60 +0.43 (3.53%) 843,828
26/04/2022 12.70 12.15 - 12.93 12.32 -0.46 (3.60%) 1,176,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2300  2074  211  7712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 AMD 93.86+0.36 
 AAPL 142.25+4.66 
 DIDI 1.495-0.005 
 NIO 15.733-0.707 
 NVDA 166.59-0.35 
 BAC 36.07+2.21 
 F 12.815+0.315 
 NU 3.705-0.105 
 NLY 6.455+0.135