Highlights
NASDAQ: FLNT       Fluent Inc
Last Price Today's Change   Day's Range   Trading Volume
2.55   +0.02 (0.79%)  2.27 - 2.946  448,600

Recent Prices

Date Open Range Close Change Volume
30/10/2020 2.64 2.27 - 2.946 2.55 +0.02 (0.79%) 448,600
29/10/2020 2.27 2.27 - 2.54 2.53 +0.23 (10.00%) 213,600
28/10/2020 2.44 2.28 - 2.445 2.30 -0.20 (8.00%) 172,500
27/10/2020 2.51 2.46 - 2.54 2.50 -0.01 (0.40%) 92,500
26/10/2020 2.56 2.46 - 2.705 2.51 -0.10 (3.83%) 86,000
23/10/2020 2.69 2.55 - 2.705 2.61 -0.06 (2.25%) 69,100
22/10/2020 2.61 2.52 - 2.69 2.67 +0.07 (2.69%) 86,900
21/10/2020 2.54 2.53 - 2.64 2.60 +0.07 (2.77%) 60,000
20/10/2020 2.44 2.44 - 2.56 2.53 +0.09 (3.69%) 58,000
19/10/2020 2.50 2.42 - 2.58 2.44 -0.08 (3.17%) 74,600
16/10/2020 2.52 2.45 - 2.59 2.52 -0.02 (0.79%) 80,800
15/10/2020 2.57 2.46 - 2.73 2.54 -0.06 (2.31%) 129,200
14/10/2020 2.68 2.56 - 2.76 2.60 -0.05 (1.89%) 48,300
13/10/2020 2.74 2.619 - 2.81 2.65 -0.13 (4.68%) 134,000
12/10/2020 2.66 2.59 - 2.81 2.78 +0.16 (6.11%) 148,500
09/10/2020 2.63 2.59 - 2.64 2.62 +0.03 (1.16%) 130,700
08/10/2020 2.67 2.56 - 2.68 2.59 -0.03 (1.15%) 90,200
07/10/2020 2.63 2.59 - 2.68 2.62 +0.01 (0.38%) 104,500
06/10/2020 2.69 2.55 - 2.725 2.61 -0.05 (1.88%) 182,400
05/10/2020 2.54 2.47 - 2.68 2.66 +0.15 (5.98%) 260,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014