Highlights
NASDAQ: EYPT       Eyepoint Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
9.60   +0.17 (1.80%)  9.05 - 9.63  110,807

Recent Prices

Date Open Range Close Change Volume
22/06/2021 9.60 9.04 - 9.81 9.43 -0.14 (1.46%) 150,200
21/06/2021 9.60 9.24 - 9.81 9.57 +0.02 (0.21%) 162,600
18/06/2021 9.83 9.235 - 9.895 9.55 -0.05 (0.52%) 179,200
17/06/2021 9.77 9.33 - 9.91 9.60 -0.12 (1.23%) 143,500
16/06/2021 9.55 9.39 - 9.93 9.72 +0.21 (2.21%) 117,900
15/06/2021 9.70 9.29 - 9.71 9.51 -0.21 (2.16%) 79,900
14/06/2021 9.50 9.46 - 9.90 9.72 +0.22 (2.32%) 121,000
11/06/2021 9.66 9.42 - 9.73 9.50 -0.03 (0.31%) 54,700
10/06/2021 9.59 9.29 - 9.81 9.53 -0.10 (1.04%) 64,700
09/06/2021 9.23 9.23 - 9.885 9.63 +0.52 (5.71%) 127,800
08/06/2021 9.28 8.96 - 9.41 9.11 -0.07 (0.76%) 183,100
07/06/2021 9.25 8.99 - 9.43 9.18 +0.02 (0.22%) 145,700
04/06/2021 9.20 8.96 - 9.375 9.16 -0.04 (0.43%) 74,000
03/06/2021 9.19 8.96 - 9.672 9.20 -0.15 (1.60%) 156,326
02/06/2021 9.52 9.05 - 10.055 9.35 -0.18 (1.89%) 104,300
01/06/2021 9.88 9.45 - 10.24 9.53 -0.35 (3.54%) 100,900
28/05/2021 9.95 9.74 - 10.31 9.83 -0.05 (0.51%) 60,000
27/05/2021 9.69 9.435 - 9.91 9.88 +0.26 (2.70%) 61,100
26/05/2021 9.14 8.93 - 9.73 9.62 +0.54 (5.95%) 97,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46