NASDAQ: EYPT | | Eyepoint Pharmaceuticals Inc | Last Price | Today's Change | Day's Range | Trading Volume | 10.20 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 9.57 | 9.40 - 10.39 | 9.89 | +0.53 (5.66%) | 131,300 | 12/05/2022 | 8.70 | 8.70 - 9.36 | 9.36 | +0.67 (7.71%) | 100,500 | 10/05/2022 | 9.63 | 9.325 - 10.49 | 9.65 | +0.09 (0.94%) | 96,000 | 09/05/2022 | 10.83 | 9.35 - 10.83 | 9.56 | -1.57 (14.11%) | 118,300 | 02/05/2022 | 11.19 | 11.19 - 12.04 | 12.01 | +0.71 (6.28%) | 119,711 | 26/04/2022 | 12.39 | 11.74 - 12.39 | 11.74 | -0.62 (5.02%) | 94,400 | 22/04/2022 | 12.22 | 12.105 - 12.57 | 12.51 | +0.35 (2.88%) | 199,000 | 20/04/2022 | 12.13 | 11.82 - 12.36 | 12.08 | +0.07 (0.58%) | 111,100 | 19/04/2022 | 12.21 | 11.95 - 12.50 | 12.01 | -0.29 (2.36%) | 57,400 |
Be the first to like this.
| |