Highlights
NASDAQ: EYPT       Eyepoint Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
10.16   +0.08 (0.79%)  9.56 - 10.21  28,700

Recent Prices

Date Open Range Close Change Volume
16/09/2021 10.07 9.56 - 10.21 10.16 +0.08 (0.79%) 28,700
15/09/2021 9.97 9.85 - 10.27 10.08 +0.14 (1.41%) 43,400
14/09/2021 10.09 9.73 - 10.433 9.94 -0.07 (0.70%) 122,800
13/09/2021 10.37 9.85 - 10.39 10.01 -0.25 (2.44%) 88,200
10/09/2021 10.49 10.22 - 10.67 10.26 -0.14 (1.35%) 49,000
09/09/2021 10.55 10.40 - 10.73 10.40 -0.11 (1.05%) 180,600
08/09/2021 10.70 10.36 - 10.70 10.51 -0.27 (2.50%) 83,200
07/09/2021 10.97 10.66 - 11.26 10.78 -0.24 (2.18%) 102,000
03/09/2021 11.13 10.78 - 11.14 11.02 -0.13 (1.17%) 49,900
02/09/2021 11.00 10.86 - 11.17 11.15 +0.16 (1.46%) 59,200
01/09/2021 10.94 10.78 - 11.03 10.99 +0.05 (0.46%) 85,800
31/08/2021 10.19 10.13 - 11.27 10.94 +0.80 (7.89%) 162,700
30/08/2021 9.92 9.875 - 10.20 10.14 +0.08 (0.80%) 57,800
27/08/2021 10.03 9.88 - 10.41 10.06 +0.13 (1.31%) 95,561
26/08/2021 9.93 9.65 - 10.381 9.93 -0.04 (0.40%) 100,800
25/08/2021 10.10 9.915 - 10.15 9.97 -0.13 (1.29%) 506,000
24/08/2021 10.06 9.98 - 10.18 10.10 0.00 (0.00%) 93,900
23/08/2021 10.20 9.92 - 10.33 10.10 -0.10 (0.98%) 122,800
20/08/2021 9.71 9.66 - 10.38 10.20 +0.45 (4.62%) 136,900
19/08/2021 10.00 9.51 - 10.222 9.75 -0.30 (2.99%) 125,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5097  4630  860  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24