Highlights
NASDAQ: EYPT       Eyepoint Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
10.20   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 9.57 9.40 - 10.39 9.89 +0.53 (5.66%) 131,300
12/05/2022 8.70 8.70 - 9.36 9.36 +0.67 (7.71%) 100,500
10/05/2022 9.63 9.325 - 10.49 9.65 +0.09 (0.94%) 96,000
09/05/2022 10.83 9.35 - 10.83 9.56 -1.57 (14.11%) 118,300
02/05/2022 11.19 11.19 - 12.04 12.01 +0.71 (6.28%) 119,711
26/04/2022 12.39 11.74 - 12.39 11.74 -0.62 (5.02%) 94,400
22/04/2022 12.22 12.105 - 12.57 12.51 +0.35 (2.88%) 199,000
20/04/2022 12.13 11.82 - 12.36 12.08 +0.07 (0.58%) 111,100
19/04/2022 12.21 11.95 - 12.50 12.01 -0.29 (2.36%) 57,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2775  1580  240  7694 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 AMD 102.151+7.911 
 NLY 6.445-0.245 
 NIO 16.272+1.722 
 NU 4.415+0.065 
 AAPL 148.05+2.51 
 IQ 3.625+0.215 
 NVDA 179.305+6.665 
 DIDI 1.515+0.025 
 RBLX 30.825-1.315