Highlights
NASDAQ: EYPT       Eyepoint Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
9.60   +0.17 (1.80%)  9.05 - 9.63  110,807

Recent Prices

Date Open Range Close Change Volume
22/06/2021 9.60 9.04 - 9.81 9.43 -0.14 (1.46%) 150,200
21/06/2021 9.60 9.24 - 9.81 9.57 +0.02 (0.21%) 162,600
18/06/2021 9.83 9.235 - 9.895 9.55 -0.05 (0.52%) 179,200
17/06/2021 9.77 9.33 - 9.91 9.60 -0.12 (1.23%) 143,500
16/06/2021 9.55 9.39 - 9.93 9.72 +0.21 (2.21%) 117,900
15/06/2021 9.70 9.29 - 9.71 9.51 -0.21 (2.16%) 79,900
14/06/2021 9.50 9.46 - 9.90 9.72 +0.22 (2.32%) 121,000
11/06/2021 9.66 9.42 - 9.73 9.50 -0.03 (0.31%) 54,700
10/06/2021 9.59 9.29 - 9.81 9.53 -0.10 (1.04%) 64,700
09/06/2021 9.23 9.23 - 9.885 9.63 +0.52 (5.71%) 127,800
08/06/2021 9.28 8.96 - 9.41 9.11 -0.07 (0.76%) 183,100
07/06/2021 9.25 8.99 - 9.43 9.18 +0.02 (0.22%) 145,700
04/06/2021 9.20 8.96 - 9.375 9.16 -0.04 (0.43%) 74,000
03/06/2021 9.19 8.96 - 9.672 9.20 -0.15 (1.60%) 156,326
02/06/2021 9.52 9.05 - 10.055 9.35 -0.18 (1.89%) 104,300
01/06/2021 9.88 9.45 - 10.24 9.53 -0.35 (3.54%) 100,900
28/05/2021 9.95 9.74 - 10.31 9.83 -0.05 (0.51%) 60,000
27/05/2021 9.69 9.435 - 9.91 9.88 +0.26 (2.70%) 61,100
26/05/2021 9.14 8.93 - 9.73 9.62 +0.54 (5.95%) 97,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3495  3448  510  3514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46