Highlights
NASDAQ: EYPT       Eyepoint Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
10.20   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 9.57 9.40 - 10.39 9.89 +0.53 (5.66%) 131,300
12/05/2022 8.70 8.70 - 9.36 9.36 +0.67 (7.71%) 100,500
10/05/2022 9.63 9.325 - 10.49 9.65 +0.09 (0.94%) 96,000
09/05/2022 10.83 9.35 - 10.83 9.56 -1.57 (14.11%) 118,300
02/05/2022 11.19 11.19 - 12.04 12.01 +0.71 (6.28%) 119,711
26/04/2022 12.39 11.74 - 12.39 11.74 -0.62 (5.02%) 94,400
22/04/2022 12.22 12.105 - 12.57 12.51 +0.35 (2.88%) 199,000
20/04/2022 12.13 11.82 - 12.36 12.08 +0.07 (0.58%) 111,100
19/04/2022 12.21 11.95 - 12.50 12.01 -0.29 (2.36%) 57,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2775  1580  240  7694 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 AMD 102.151+7.911 
 NLY 6.445-0.245 
 NIO 16.272+1.722 
 NU 4.415+0.065 
 AAPL 148.05+2.51 
 IQ 3.625+0.215 
 NVDA 179.305+6.665 
 DIDI 1.515+0.025 
 RBLX 30.825-1.315