Highlights
NASDAQ: EYPT       Eyepoint Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
10.16   +0.08 (0.79%)  9.56 - 10.21  28,700

Recent Prices

Date Open Range Close Change Volume
16/09/2021 10.07 9.56 - 10.21 10.16 +0.08 (0.79%) 28,700
15/09/2021 9.97 9.85 - 10.27 10.08 +0.14 (1.41%) 43,400
14/09/2021 10.09 9.73 - 10.433 9.94 -0.07 (0.70%) 122,800
13/09/2021 10.37 9.85 - 10.39 10.01 -0.25 (2.44%) 88,200
10/09/2021 10.49 10.22 - 10.67 10.26 -0.14 (1.35%) 49,000
09/09/2021 10.55 10.40 - 10.73 10.40 -0.11 (1.05%) 180,600
08/09/2021 10.70 10.36 - 10.70 10.51 -0.27 (2.50%) 83,200
07/09/2021 10.97 10.66 - 11.26 10.78 -0.24 (2.18%) 102,000
03/09/2021 11.13 10.78 - 11.14 11.02 -0.13 (1.17%) 49,900
02/09/2021 11.00 10.86 - 11.17 11.15 +0.16 (1.46%) 59,200
01/09/2021 10.94 10.78 - 11.03 10.99 +0.05 (0.46%) 85,800
31/08/2021 10.19 10.13 - 11.27 10.94 +0.80 (7.89%) 162,700
30/08/2021 9.92 9.875 - 10.20 10.14 +0.08 (0.80%) 57,800
27/08/2021 10.03 9.88 - 10.41 10.06 +0.13 (1.31%) 95,561
26/08/2021 9.93 9.65 - 10.381 9.93 -0.04 (0.40%) 100,800
25/08/2021 10.10 9.915 - 10.15 9.97 -0.13 (1.29%) 506,000
24/08/2021 10.06 9.98 - 10.18 10.10 0.00 (0.00%) 93,900
23/08/2021 10.20 9.92 - 10.33 10.10 -0.10 (0.98%) 122,800
20/08/2021 9.71 9.66 - 10.38 10.20 +0.45 (4.62%) 136,900
19/08/2021 10.00 9.51 - 10.222 9.75 -0.30 (2.99%) 125,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5097  4630  860  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24