Highlights
NASDAQ: EYPT       Eyepoint Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
0.539   +0.064 (13.47%)  0.453 - 0.555  9,189,964

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.43 0.43 - 0.49 0.475 +0.043 (9.95%) 2,307,900
24/11/2020 0.421 0.41 - 0.433 0.432 +0.002 (0.47%) 959,300
23/11/2020 0.41 0.41 - 0.436 0.43 -0.004 (0.92%) 1,040,600
20/11/2020 0.411 0.41 - 0.45 0.434 +0.019 (4.58%) 987,000
19/11/2020 0.41 0.39 - 0.43 0.415 -0.001 (0.24%) 845,500
18/11/2020 0.421 0.405 - 0.43 0.416 -0.014 (3.26%) 587,100
17/11/2020 0.422 0.41 - 0.45 0.43 +0.006 (1.42%) 760,200
16/11/2020 0.455 0.411 - 0.459 0.424 -0.023 (5.15%) 561,200
13/11/2020 0.42 0.411 - 0.449 0.447 +0.03 (7.19%) 775,000
12/11/2020 0.417 0.402 - 0.427 0.417 0.00 (0.00%) 440,600
11/11/2020 0.435 0.411 - 0.447 0.417 -0.018 (4.14%) 630,100
10/11/2020 0.426 0.42 - 0.469 0.435 +0.014 (3.33%) 1,034,400
09/11/2020 0.391 0.381 - 0.429 0.421 +0.049 (13.17%) 1,159,300
06/11/2020 0.408 0.37 - 0.408 0.372 -0.02 (5.10%) 914,100
05/11/2020 0.415 0.391 - 0.435 0.392 -0.009 (2.24%) 1,162,500
04/11/2020 0.38 0.371 - 0.413 0.401 +0.023 (6.08%) 958,100
03/11/2020 0.398 0.37 - 0.40 0.378 -0.012 (3.08%) 569,400
02/11/2020 0.37 0.365 - 0.399 0.39 +0.016 (4.28%) 902,800
30/10/2020 0.389 0.37 - 0.39 0.374 -0.013 (3.36%) 469,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06