Highlights
NASDAQ: EYPT       Eyepoint Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
0.539   +0.064 (13.47%)  0.453 - 0.555  9,189,964

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.43 0.43 - 0.49 0.475 +0.043 (9.95%) 2,307,900
24/11/2020 0.421 0.41 - 0.433 0.432 +0.002 (0.47%) 959,300
23/11/2020 0.41 0.41 - 0.436 0.43 -0.004 (0.92%) 1,040,600
20/11/2020 0.411 0.41 - 0.45 0.434 +0.019 (4.58%) 987,000
19/11/2020 0.41 0.39 - 0.43 0.415 -0.001 (0.24%) 845,500
18/11/2020 0.421 0.405 - 0.43 0.416 -0.014 (3.26%) 587,100
17/11/2020 0.422 0.41 - 0.45 0.43 +0.006 (1.42%) 760,200
16/11/2020 0.455 0.411 - 0.459 0.424 -0.023 (5.15%) 561,200
13/11/2020 0.42 0.411 - 0.449 0.447 +0.03 (7.19%) 775,000
12/11/2020 0.417 0.402 - 0.427 0.417 0.00 (0.00%) 440,600
11/11/2020 0.435 0.411 - 0.447 0.417 -0.018 (4.14%) 630,100
10/11/2020 0.426 0.42 - 0.469 0.435 +0.014 (3.33%) 1,034,400
09/11/2020 0.391 0.381 - 0.429 0.421 +0.049 (13.17%) 1,159,300
06/11/2020 0.408 0.37 - 0.408 0.372 -0.02 (5.10%) 914,100
05/11/2020 0.415 0.391 - 0.435 0.392 -0.009 (2.24%) 1,162,500
04/11/2020 0.38 0.371 - 0.413 0.401 +0.023 (6.08%) 958,100
03/11/2020 0.398 0.37 - 0.40 0.378 -0.012 (3.08%) 569,400
02/11/2020 0.37 0.365 - 0.399 0.39 +0.016 (4.28%) 902,800
30/10/2020 0.389 0.37 - 0.39 0.374 -0.013 (3.36%) 469,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06