Highlights
AMEX: RFL       Rafael Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
43.29   +0.25 (0.58%)  39.75 - 44.42  12,400

Recent Prices

Date Open Range Close Change Volume
05/05/2021 43.04 39.75 - 44.42 43.29 +0.01 (0.02%) 12,400
04/05/2021 42.97 39.75 - 43.60 43.28 +0.58 (1.36%) 39,300
03/05/2021 41.17 40.39 - 42.95 42.70 +1.36 (3.29%) 45,300
30/04/2021 40.89 39.26 - 43.16 41.34 +0.45 (1.10%) 43,400
29/04/2021 42.06 39.26 - 43.16 41.40 +0.02 (0.05%) 36,600
28/04/2021 40.87 40.364 - 42.91 41.38 +0.26 (0.63%) 36,800
27/04/2021 40.95 40.00 - 42.19 41.12 +0.65 (1.61%) 48,500
26/04/2021 40.38 39.06 - 42.19 40.47 +0.12 (0.30%) 35,200
23/04/2021 40.95 39.06 - 41.48 40.35 -0.23 (0.57%) 87,700
22/04/2021 39.96 37.82 - 41.48 40.58 +0.64 (1.60%) 65,200
21/04/2021 37.82 36.50 - 41.23 39.94 +1.80 (4.72%) 44,200
20/04/2021 37.72 36.39 - 39.27 38.14 +0.50 (1.33%) 33,600
19/04/2021 39.27 36.39 - 40.10 37.64 -1.79 (4.54%) 37,200
16/04/2021 40.10 38.02 - 41.78 39.43 +0.11 (0.28%) 35,300
15/04/2021 41.78 38.65 - 42.14 39.32 -1.53 (3.75%) 53,100
14/04/2021 40.26 39.25 - 42.14 40.85 +0.56 (1.39%) 38,800
13/04/2021 40.54 38.85 - 41.825 40.29 -0.95 (2.30%) 20,500
12/04/2021 40.15 37.51 - 42.67 41.24 +0.16 (0.39%) 32,700
09/04/2021 39.86 37.51 - 42.67 41.08 +1.21 (3.03%) 47,900
08/04/2021 40.52 37.81 - 42.09 39.87 -0.25 (0.62%) 34,300
07/04/2021 42.09 39.64 - 42.74 40.12 -1.21 (2.93%) 36,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19