Highlights
AMEX: RFL       Rafael Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
20.89   +0.61 (3.01%)  20.10 - 21.31  23,000

Recent Prices

Date Open Range Close Change Volume
24/11/2020 20.34 20.10 - 21.31 20.89 +0.61 (3.01%) 23,000
23/11/2020 20.74 20.10 - 20.97 20.28 -0.20 (0.98%) 23,700
20/11/2020 20.28 20.11 - 21.02 20.48 -0.16 (0.78%) 17,200
19/11/2020 20.77 20.50 - 21.415 20.64 -0.07 (0.34%) 12,300
18/11/2020 20.90 20.35 - 21.47 20.71 +0.16 (0.78%) 12,200
17/11/2020 21.05 20.35 - 22.29 20.55 -0.66 (3.11%) 15,400
16/11/2020 21.67 20.76 - 22.29 21.21 +0.09 (0.43%) 43,100
13/11/2020 21.90 20.76 - 23.46 21.12 -0.70 (3.21%) 42,600
12/11/2020 21.94 21.02 - 23.88 21.82 -0.30 (1.36%) 38,400
11/11/2020 21.88 21.02 - 23.88 22.12 +0.47 (2.17%) 84,600
10/11/2020 19.07 18.00 - 23.014 21.65 +3.22 (17.47%) 161,700
09/11/2020 18.30 17.116 - 19.45 18.43 +1.03 (5.92%) 48,800
06/11/2020 17.96 17.116 - 18.69 17.40 -0.65 (3.60%) 7,000
05/11/2020 18.69 16.91 - 18.90 18.05 -0.62 (3.32%) 21,500
04/11/2020 17.20 16.40 - 18.90 18.67 +0.92 (5.18%) 18,600
03/11/2020 17.15 16.40 - 17.83 17.75 +0.56 (3.26%) 22,100
02/11/2020 16.81 15.965 - 17.585 17.19 +0.79 (4.82%) 17,800
30/10/2020 17.226 15.965 - 17.99 16.40 -1.07 (6.12%) 24,500
29/10/2020 16.74 15.08 - 17.99 17.47 +0.75 (4.49%) 33,100
28/10/2020 15.08 15.08 - 17.135 16.72 +1.22 (7.87%) 27,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78