Highlights
NYSE: AIZP       Assurant Inc 6.50% Series D Mandatory Converti
Last Price Today's Change   Day's Range   Trading Volume
122.50   +2.46 (2.05%)  120.02 - 122.50  10,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 122.50 120.02 - 122.50 122.50 +2.46 (2.05%) 10,400
22/10/2020 120.02 119.37 - 120.169 120.04 +0.23 (0.19%) 300
21/10/2020 119.39 119.27 - 120.169 119.47 -0.34 (0.28%) 1,200
20/10/2020 120.06 118.35 - 120.169 119.27 -0.54 (0.45%) 400
19/10/2020 120.169 118.129 - 120.17 118.36 -1.45 (1.21%) 1,300
16/10/2020 119.81 118.129 - 119.81 119.81 +0.10 (0.08%) 500
15/10/2020 118.15 118.129 - 120.78 119.81 +0.10 (0.08%) 20,500
14/10/2020 120.78 119.71 - 122.58 119.71 -1.82 (1.50%) 500
13/10/2020 122.58 119.96 - 122.81 121.53 -0.80 (0.65%) 26,500
12/10/2020 122.42 122.24 - 123.37 122.58 +0.25 (0.20%) 11,700
09/10/2020 122.33 120.82 - 122.33 122.33 +0.70 (0.58%) 300
08/10/2020 121.63 119.98 - 121.63 121.63 +1.56 (1.30%) 2,800
07/10/2020 120.85 119.15 - 121.50 120.07 +0.41 (0.34%) 1,500
06/10/2020 121.18 119.15 - 122.02 119.66 -1.89 (1.55%) 4,200
05/10/2020 121.99 117.82 - 122.02 121.55 +0.91 (0.75%) 26,100
02/10/2020 117.82 117.39 - 120.64 120.64 +1.95 (1.64%) 4,600
01/10/2020 117.39 116.62 - 119.23 118.69 +2.07 (1.77%) 2,600
30/09/2020 119.23 116.17 - 119.42 116.62 -1.17 (0.99%) 67,900
29/09/2020 117.19 116.17 - 117.79 117.79 +2.53 (2.20%) 900
28/09/2020 117.59 114.94 - 117.59 117.57 +2.31 (2.00%) 700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22