Highlights
NYSE: STG       Sunlands Online Education Group ADR
Last Price Today's Change   Day's Range   Trading Volume
1.68   +0.05 (3.07%)  1.577 - 1.71  12,400

Recent Prices

Date Open Range Close Change Volume
26/10/2020 1.63 1.577 - 1.71 1.68 +0.05 (3.07%) 12,400
23/10/2020 1.685 1.598 - 1.685 1.63 -0.025 (1.51%) 8,300
22/10/2020 1.64 1.52 - 1.69 1.655 +0.106 (6.84%) 15,200
21/10/2020 1.52 1.52 - 1.69 1.549 -0.041 (2.58%) 5,100
20/10/2020 1.55 1.55 - 1.72 1.59 0.00 (0.00%) 22,400
19/10/2020 1.59 1.524 - 1.78 1.59 +0.05 (3.25%) 7,200
16/10/2020 1.53 1.524 - 1.78 1.54 -0.03 (1.91%) 44,100
15/10/2020 1.57 1.51 - 1.68 1.57 -0.01 (0.63%) 3,700
14/10/2020 1.68 1.55 - 1.75 1.58 -0.04 (2.47%) 42,900
13/10/2020 1.75 1.60 - 1.77 1.62 -0.09 (5.26%) 44,400
12/10/2020 1.75 1.56 - 1.77 1.71 -0.04 (2.29%) 29,700
09/10/2020 1.77 1.56 - 1.899 1.75 +0.01 (0.57%) 28,500
08/10/2020 1.79 1.65 - 1.899 1.74 +0.03 (1.75%) 27,900
07/10/2020 1.68 1.60 - 1.80 1.71 +0.03 (1.79%) 12,800
06/10/2020 1.80 1.59 - 1.80 1.68 0.00 (0.00%) 8,400
05/10/2020 1.80 1.59 - 1.80 1.68 -0.08 (4.55%) 18,600
02/10/2020 1.75 1.62 - 1.83 1.76 -0.07 (3.83%) 5,700
01/10/2020 1.62 1.62 - 1.83 1.83 +0.14 (8.28%) 7,700
30/09/2020 1.74 1.64 - 1.75 1.69 -0.04 (2.31%) 3,000
29/09/2020 1.75 1.56 - 1.81 1.73 -0.02 (1.14%) 30,400
28/09/2020 1.56 1.56 - 1.81 1.75 +0.13 (8.02%) 66,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15