Highlights
NYSE: BSIG       Brightsphere Investment Group Plc
Last Price Today's Change   Day's Range   Trading Volume
18.12   +0.11 (0.61%)  17.653 - 18.32  397,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 17.85 17.653 - 18.32 18.12 +0.11 (0.61%) 397,800
29/06/2022 19.17 18.49 - 19.76 18.57 -0.25 (1.33%) 359,800
23/06/2022 19.02 18.45 - 19.105 18.88 -0.03 (0.16%) 272,000
17/06/2022 18.33 17.69 - 18.67 18.62 +0.46 (2.53%) 918,600
16/06/2022 18.56 17.69 - 19.31 18.16 -0.78 (4.12%) 710,400
10/06/2022 20.13 19.67 - 20.92 19.72 -0.74 (3.62%) 437,200
06/06/2022 20.80 20.31 - 21.14 20.94 +0.17 (0.82%) 409,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96