Highlights
NASDAQ: OPBK       Open Bank
Last Price Today's Change   Day's Range   Trading Volume
12.63   +0.24 (1.94%)  12.42 - 12.77  142,300

Recent Prices

Date Open Range Close Change Volume
12/08/2022 12.50 12.42 - 12.77 12.63 +0.24 (1.94%) 142,300
05/08/2022 11.56 11.55 - 12.009 11.81 +0.23 (1.99%) 22,100
02/08/2022 11.25 11.098 - 11.363 11.25 +0.04 (0.36%) 26,100
01/08/2022 11.02 11.02 - 11.28 11.21 -0.09 (0.80%) 69,700
27/07/2022 11.00 10.86 - 11.10 10.94 +0.03 (0.27%) 16,300
25/07/2022 10.67 10.46 - 10.94 10.80 0.00 (0.00%) 96,300
22/07/2022 10.93 10.67 - 10.93 10.80 -0.17 (1.55%) 19,900
21/07/2022 10.75 10.75 - 11.06 10.97 +0.12 (1.11%) 28,900
20/07/2022 10.76 10.599 - 10.93 10.85 +0.10 (0.93%) 25,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71