Highlights
NASDAQ: PIHPP       1347 Property Insurance Holdings Inc Pfd Ser A
Last Price Today's Change   Day's Range   Trading Volume
23.407   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/10/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
27/10/2020 23.407 23.407 - 23.407 23.407 +0.137 (0.59%) 400
26/10/2020 23.44 23.27 - 23.468 23.27 -0.33 (1.40%) 2,700
23/10/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
22/10/2020 23.335 23.335 - 23.61 23.60 +0.275 (1.18%) 1,400
21/10/2020 23.63 23.325 - 23.64 23.325 +0.025 (0.11%) 700
20/10/2020 23.75 23.30 - 23.925 23.30 -0.69 (2.88%) 3,300
19/10/2020 23.99 23.99 - 23.99 23.99 -0.01 (0.04%) 100
16/10/2020 24.00 24.00 - 24.00 24.00 0.00 (0.00%) 500
15/10/2020 23.99 23.99 - 24.00 24.00 0.00 (0.00%) 1,600
14/10/2020 24.00 23.97 - 24.00 24.00 +0.20 (0.84%) 1,200
13/10/2020 24.00 23.80 - 24.00 23.80 -0.36 (1.49%) 1,900
12/10/2020 24.48 24.16 - 24.48 24.16 -0.09 (0.37%) 2,500
09/10/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
08/10/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
07/10/2020 24.25 24.25 - 24.25 24.25 +0.09 (0.37%) 200
06/10/2020 24.16 24.16 - 24.16 24.16 -0.34 (1.39%) 200
05/10/2020 24.52 24.50 - 24.52 24.50 -0.19 (0.77%) 400
02/10/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0
01/10/2020 0.00 0.00 - 0.00 0.00 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3387  2542  321  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.025+2.515 
 NOK 3.224-0.826 
 PINS 63.385+14.135 
 OAS 0.155-0.014 
 F 8.015+0.315 
 GE 7.385-0.035 
 POLA 3.075+0.745 
 AAPL 114.37+3.17 
 SQQQ 23.696-0.954