Highlights
NASDAQ: IEA       Infrastructure and Energy Alternatives Inc
Last Price Today's Change   Day's Range   Trading Volume
12.84   +1.24 (10.69%)  11.97 - 13.395  1,195,589

Recent Prices

Date Open Range Close Change Volume
20/11/2020 11.90 11.209 - 11.901 11.60 -0.22 (1.86%) 431,700
19/11/2020 11.73 11.04 - 11.95 11.82 +0.22 (1.90%) 469,500
18/11/2020 12.62 11.53 - 12.70 11.60 -0.67 (5.46%) 805,600
17/11/2020 11.88 11.60 - 12.55 12.27 +0.27 (2.25%) 973,900
16/11/2020 11.04 10.47 - 12.00 12.00 +1.11 (10.19%) 849,700
13/11/2020 10.47 10.47 - 11.52 10.89 +0.58 (5.63%) 678,600
12/11/2020 10.80 10.04 - 11.18 10.31 -0.86 (7.70%) 777,100
11/11/2020 12.33 10.00 - 12.798 11.17 -0.08 (0.71%) 857,500
10/11/2020 10.10 9.40 - 12.80 11.25 +1.77 (18.67%) 2,414,300
09/11/2020 10.41 9.40 - 10.75 9.48 +0.06 (0.64%) 635,100
06/11/2020 9.54 8.67 - 9.73 9.42 +0.02 (0.21%) 625,700
05/11/2020 8.75 8.67 - 9.73 9.40 +0.98 (11.64%) 1,025,500
04/11/2020 8.89 8.06 - 8.90 8.42 -0.46 (5.18%) 734,900
03/11/2020 7.83 7.70 - 9.03 8.88 +1.76 (24.72%) 1,568,500
02/11/2020 7.00 6.80 - 7.36 7.12 +0.34 (5.01%) 492,600
30/10/2020 6.82 6.41 - 6.94 6.78 -0.12 (1.74%) 236,900
29/10/2020 6.55 6.34 - 7.01 6.90 +0.37 (5.67%) 311,800
28/10/2020 6.63 6.31 - 7.78 6.53 -0.34 (4.95%) 406,100
27/10/2020 7.53 6.82 - 7.78 6.87 -0.70 (9.25%) 375,700
26/10/2020 8.50 7.52 - 8.56 7.57 -0.92 (10.84%) 280,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014