Highlights
NASDAQ: IEA       Infrastructure and Energy Alternatives Inc
Last Price Today's Change   Day's Range   Trading Volume
11.56   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 12.12 11.50 - 12.26 11.56 -0.56 (4.62%) 732,400
13/05/2021 11.15 11.05 - 12.15 11.99 +0.82 (7.34%) 670,900
12/05/2021 11.80 10.74 - 12.08 11.17 -0.63 (5.34%) 570,100
11/05/2021 10.90 10.74 - 13.31 11.96 -0.02 (0.17%) 953,300
10/05/2021 13.31 11.93 - 13.31 11.98 -1.33 (9.99%) 715,300
07/05/2021 12.22 12.07 - 12.80 12.67 +0.39 (3.18%) 443,500
06/05/2021 12.76 12.00 - 12.88 12.28 -0.61 (4.73%) 511,900
05/05/2021 13.32 12.56 - 13.64 12.89 -0.43 (3.23%) 547,000
04/05/2021 13.64 12.76 - 13.64 13.28 -0.36 (2.64%) 601,000
03/05/2021 13.28 12.76 - 13.63 13.51 +0.23 (1.73%) 453,600
30/04/2021 12.84 12.75 - 13.26 13.18 +0.34 (2.65%) 499,600
29/04/2021 13.61 12.65 - 13.77 12.94 -0.67 (4.92%) 407,200
28/04/2021 13.42 13.04 - 13.85 13.52 +0.10 (0.75%) 486,700
27/04/2021 13.57 13.34 - 13.85 13.55 +0.15 (1.12%) 380,400
26/04/2021 13.18 12.72 - 13.67 13.40 +0.22 (1.67%) 380,700
23/04/2021 12.77 12.365 - 13.37 12.90 +0.13 (1.02%) 355,800
22/04/2021 12.98 12.36 - 13.21 12.81 -0.17 (1.31%) 850,800
21/04/2021 11.79 11.44 - 12.85 12.79 +1.00 (8.48%) 667,800
20/04/2021 12.20 11.72 - 12.88 11.84 -0.36 (2.95%) 894,900
19/04/2021 12.34 11.62 - 12.34 11.88 -0.56 (4.50%) 639,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00