Highlights
NASDAQ: LAZY       Lazydays Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
16.03   +0.73 (4.77%)  15.55 - 16.59  154,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 15.55 15.55 - 16.59 16.03 +0.73 (4.77%) 154,300
25/11/2020 15.54 15.10 - 15.94 15.30 +0.78 (5.37%) 184,600
24/11/2020 14.07 13.76 - 14.60 14.52 +0.37 (2.61%) 113,800
23/11/2020 13.40 13.06 - 14.50 14.15 +0.58 (4.27%) 167,300
20/11/2020 13.99 12.67 - 14.183 13.57 -0.52 (3.69%) 325,000
19/11/2020 14.79 13.76 - 14.79 14.09 -0.72 (4.86%) 151,300
18/11/2020 15.14 14.76 - 15.25 14.81 -0.33 (2.18%) 61,000
17/11/2020 15.10 14.66 - 15.48 15.14 +0.05 (0.33%) 74,400
16/11/2020 15.12 14.49 - 15.49 15.09 +0.38 (2.58%) 123,900
13/11/2020 14.50 14.49 - 14.94 14.71 +0.40 (2.80%) 104,000
12/11/2020 14.10 14.00 - 14.969 14.31 +0.08 (0.56%) 76,500
11/11/2020 14.02 13.84 - 14.363 14.23 +0.22 (1.57%) 123,800
10/11/2020 13.40 13.40 - 14.45 14.01 +0.57 (4.24%) 156,900
09/11/2020 16.25 13.29 - 16.45 13.44 -2.31 (14.67%) 329,900
06/11/2020 16.50 15.29 - 16.80 15.75 -0.71 (4.31%) 137,300
05/11/2020 15.99 15.869 - 16.64 16.46 +0.91 (5.85%) 223,200
04/11/2020 14.90 13.90 - 15.71 15.55 +0.15 (0.97%) 261,500
03/11/2020 14.30 14.17 - 15.40 15.40 +1.33 (9.45%) 122,600
02/11/2020 14.08 14.07 - 15.15 14.07 +0.19 (1.37%) 202,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76