Highlights
NASDAQ: LAZY       Lazydays Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
22.06   +0.33 (1.52%)  21.28 - 22.13  54,400

Recent Prices

Date Open Range Close Change Volume
23/07/2021 21.70 21.28 - 22.13 22.06 +0.33 (1.52%) 54,400
22/07/2021 21.88 21.055 - 21.97 21.73 -0.27 (1.23%) 99,400
21/07/2021 21.58 21.50 - 22.19 22.00 +0.55 (2.56%) 129,000
20/07/2021 20.44 19.65 - 21.61 21.45 +1.03 (5.04%) 120,600
19/07/2021 19.79 19.65 - 20.92 20.42 +0.01 (0.05%) 107,000
16/07/2021 20.80 20.078 - 20.91 20.41 -0.17 (0.83%) 107,500
15/07/2021 20.89 20.00 - 22.18 20.58 -0.56 (2.65%) 85,800
14/07/2021 21.50 20.85 - 22.19 21.14 -0.21 (0.98%) 142,900
13/07/2021 21.45 20.758 - 21.90 21.35 +1.05 (5.17%) 458,300
12/07/2021 19.70 19.346 - 20.42 20.30 +0.60 (3.05%) 115,300
09/07/2021 19.89 19.56 - 20.03 19.70 +0.05 (0.25%) 51,600
08/07/2021 19.54 19.01 - 20.385 19.65 -0.55 (2.72%) 78,600
07/07/2021 19.51 19.01 - 20.39 20.20 +0.68 (3.48%) 174,100
06/07/2021 20.46 19.275 - 20.46 19.52 -0.58 (2.89%) 153,500
02/07/2021 21.69 20.01 - 22.41 20.10 -1.63 (7.50%) 127,200
01/07/2021 22.01 21.388 - 22.41 21.73 -0.27 (1.23%) 138,300
30/06/2021 22.25 21.83 - 22.57 22.00 -0.42 (1.87%) 187,100
29/06/2021 23.77 22.22 - 23.855 22.42 -1.48 (6.19%) 115,200
28/06/2021 24.20 23.25 - 24.37 23.90 -0.21 (0.87%) 110,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25