Highlights
NASDAQ: ZS       Zscaler Inc
Last Price Today's Change   Day's Range   Trading Volume
127.81   -10.36 (7.50%)  125.90 - 136.01  2,539,000

Recent Prices

Date Open Range Close Change Volume
24/05/2022 136.01 125.90 - 136.01 127.81 -10.36 (7.50%) 2,539,000
23/05/2022 135.96 130.40 - 138.39 138.17 +1.28 (0.94%) 2,635,400
18/05/2022 138.55 125.12 - 140.49 128.09 -13.69 (9.66%) 3,788,200
13/05/2022 142.23 141.94 - 155.04 153.23 +15.60 (11.33%) 3,010,900
12/05/2022 132.34 127.62 - 144.605 137.63 +1.06 (0.78%) 4,260,000
10/05/2022 159.14 143.82 - 161.72 150.29 -2.80 (1.83%) 3,626,300
09/05/2022 167.63 152.365 - 169.59 153.09 -19.85 (11.48%) 4,232,700
02/05/2022 201.31 200.01 - 208.50 208.23 +5.49 (2.71%) 1,259,638
26/04/2022 215.55 207.05 - 215.55 207.31 -9.48 (4.37%) 1,620,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162