Highlights
NASDAQ: ZS       Zscaler Inc
Last Price Today's Change   Day's Range   Trading Volume
143.04   +0.03 (0.02%)  140.46 - 144.42  1,515,400

Recent Prices

Date Open Range Close Change Volume
20/11/2020 139.99 139.01 - 144.96 143.01 +4.47 (3.23%) 1,491,400
19/11/2020 136.15 132.93 - 141.50 138.54 +3.16 (2.33%) 1,474,600
18/11/2020 136.99 132.74 - 139.00 135.38 -1.26 (0.92%) 1,272,700
17/11/2020 135.08 132.50 - 137.85 136.64 +3.12 (2.34%) 1,347,400
16/11/2020 128.99 127.00 - 140.23 133.52 +1.60 (1.21%) 2,651,100
13/11/2020 140.04 131.67 - 140.32 131.92 -8.14 (5.81%) 2,315,400
12/11/2020 137.62 137.27 - 140.41 140.06 +4.57 (3.37%) 1,643,700
11/11/2020 133.04 120.34 - 138.17 135.49 +7.73 (6.05%) 2,463,200
10/11/2020 132.23 120.34 - 132.23 127.76 -1.01 (0.78%) 3,787,600
09/11/2020 145.62 128.76 - 146.45 128.77 -21.29 (14.19%) 3,936,300
06/11/2020 151.00 146.46 - 151.79 150.06 -0.01 (0.01%) 1,225,300
05/11/2020 148.55 147.17 - 151.61 150.07 +4.72 (3.25%) 1,911,000
04/11/2020 139.99 139.129 - 145.48 145.35 +10.70 (7.95%) 2,022,800
03/11/2020 135.02 132.83 - 136.18 134.65 +0.22 (0.16%) 1,041,600
02/11/2020 136.75 132.79 - 137.87 134.43 -1.32 (0.97%) 1,355,000
30/10/2020 140.76 133.81 - 141.384 135.75 -6.81 (4.78%) 1,741,600
29/10/2020 145.38 140.93 - 146.60 142.56 -1.50 (1.04%) 1,312,000
28/10/2020 147.49 142.30 - 147.80 144.06 -4.58 (3.08%) 1,471,700
27/10/2020 151.54 147.95 - 154.58 148.64 -0.36 (0.24%) 1,596,000
26/10/2020 148.27 143.18 - 154.60 149.00 +1.95 (1.33%) 2,067,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014