Highlights
NASDAQ: ZS       Zscaler Inc
Last Price Today's Change   Day's Range   Trading Volume
143.04   +0.03 (0.02%)  140.46 - 144.42  1,515,400

Recent Prices

Date Open Range Close Change Volume
20/11/2020 139.99 139.01 - 144.96 143.01 +4.47 (3.23%) 1,491,400
19/11/2020 136.15 132.93 - 141.50 138.54 +3.16 (2.33%) 1,474,600
18/11/2020 136.99 132.74 - 139.00 135.38 -1.26 (0.92%) 1,272,700
17/11/2020 135.08 132.50 - 137.85 136.64 +3.12 (2.34%) 1,347,400
16/11/2020 128.99 127.00 - 140.23 133.52 +1.60 (1.21%) 2,651,100
13/11/2020 140.04 131.67 - 140.32 131.92 -8.14 (5.81%) 2,315,400
12/11/2020 137.62 137.27 - 140.41 140.06 +4.57 (3.37%) 1,643,700
11/11/2020 133.04 120.34 - 138.17 135.49 +7.73 (6.05%) 2,463,200
10/11/2020 132.23 120.34 - 132.23 127.76 -1.01 (0.78%) 3,787,600
09/11/2020 145.62 128.76 - 146.45 128.77 -21.29 (14.19%) 3,936,300
06/11/2020 151.00 146.46 - 151.79 150.06 -0.01 (0.01%) 1,225,300
05/11/2020 148.55 147.17 - 151.61 150.07 +4.72 (3.25%) 1,911,000
04/11/2020 139.99 139.129 - 145.48 145.35 +10.70 (7.95%) 2,022,800
03/11/2020 135.02 132.83 - 136.18 134.65 +0.22 (0.16%) 1,041,600
02/11/2020 136.75 132.79 - 137.87 134.43 -1.32 (0.97%) 1,355,000
30/10/2020 140.76 133.81 - 141.384 135.75 -6.81 (4.78%) 1,741,600
29/10/2020 145.38 140.93 - 146.60 142.56 -1.50 (1.04%) 1,312,000
28/10/2020 147.49 142.30 - 147.80 144.06 -4.58 (3.08%) 1,471,700
27/10/2020 151.54 147.95 - 154.58 148.64 -0.36 (0.24%) 1,596,000
26/10/2020 148.27 143.18 - 154.60 149.00 +1.95 (1.33%) 2,067,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014