Highlights
NASDAQ: ZS       Zscaler Inc
Last Price Today's Change   Day's Range   Trading Volume
127.81   -10.36 (7.50%)  125.90 - 136.01  2,539,000

Recent Prices

Date Open Range Close Change Volume
24/05/2022 136.01 125.90 - 136.01 127.81 -10.36 (7.50%) 2,539,000
23/05/2022 135.96 130.40 - 138.39 138.17 +1.28 (0.94%) 2,635,400
18/05/2022 138.55 125.12 - 140.49 128.09 -13.69 (9.66%) 3,788,200
13/05/2022 142.23 141.94 - 155.04 153.23 +15.60 (11.33%) 3,010,900
12/05/2022 132.34 127.62 - 144.605 137.63 +1.06 (0.78%) 4,260,000
10/05/2022 159.14 143.82 - 161.72 150.29 -2.80 (1.83%) 3,626,300
09/05/2022 167.63 152.365 - 169.59 153.09 -19.85 (11.48%) 4,232,700
02/05/2022 201.31 200.01 - 208.50 208.23 +5.49 (2.71%) 1,259,638
26/04/2022 215.55 207.05 - 215.55 207.31 -9.48 (4.37%) 1,620,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162