Highlights
NASDAQ: OXSQL       Oxford Square Capital Corp 6.50% Note Due 2024
Last Price Today's Change   Day's Range   Trading Volume
25.20   +0.06 (0.24%)  25.14 - 25.20  300

Recent Prices

Date Open Range Close Change Volume
12/08/2022 23.213 25.14 - 25.20 25.20 +0.06 (0.24%) 300
05/08/2022 25.14 25.10 - 25.16 25.16 +0.04 (0.16%) 800
02/08/2022 25.08 25.00 - 25.15 25.10 +0.10 (0.40%) 19,700
01/08/2022 25.029 25.00 - 25.05 25.05 -0.03 (0.12%) 1,000
27/07/2022 24.92 24.81 - 25.05 24.85 -0.20 (0.80%) 2,400
25/07/2022 24.96 24.81 - 25.05 24.90 +0.14 (0.57%) 600
22/07/2022 25.05 24.93 - 25.05 24.93 +0.17 (0.69%) 300
21/07/2022 24.93 24.70 - 24.95 24.93 +0.17 (0.69%) 300
20/07/2022 23.213 24.70 - 24.95 24.76 0.00 (0.00%) 2,978
15/07/2022 25.05 24.70 - 25.05 24.70 -0.15 (0.60%) 1,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71