Highlights
NASDAQ: AIHS       Senmiao Technology Ltd
Last Price Today's Change   Day's Range   Trading Volume
0.934   -0.046 (4.69%)  0.929 - 1.07  13,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.98 0.929 - 1.07 0.934 -0.046 (4.69%) 13,100
29/06/2022 1.05 1.04 - 1.10 1.07 +0.02 (1.90%) 16,200
23/06/2022 0.99 0.95 - 1.22 1.10 +0.11 (11.11%) 311,900
17/06/2022 0.95 0.937 - 1.03 0.94 -0.01 (1.05%) 16,700
16/06/2022 1.02 0.949 - 1.02 0.95 -0.05 (5.00%) 18,900
10/06/2022 1.04 0.90 - 1.04 0.94 -0.065 (6.47%) 193,800
06/06/2022 1.17 1.03 - 1.22 1.12 +0.05 (4.67%) 132,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96