Highlights
NASDAQ: AIHS       Senmiao Technology Ltd
Last Price Today's Change   Day's Range   Trading Volume
0.306   -0.022 (6.71%)  0.291 - 0.32  98,400

Recent Prices

Date Open Range Close Change Volume
26/01/2022 0.33 0.28 - 0.355 0.328 +0.028 (9.33%) 256,200
25/01/2022 0.285 0.265 - 0.35 0.30 +0.001 (0.33%) 495,000
21/01/2022 0.322 0.26 - 0.339 0.297 -0.045 (13.16%) 399,100
18/01/2022 0.349 0.335 - 0.35 0.34 -0.005 (1.45%) 182,700
04/01/2022 0.38 0.38 - 0.41 0.393 +0.013 (3.42%) 415,100
03/01/2022 0.37 0.35 - 0.40 0.38 -0.002 (0.52%) 416,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1794  8642  939  573 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 AMD 102.60-8.11 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 AAPL 159.22-0.47 
 F 19.55-0.36 
 QQQ 341.10-3.47 
 XLF 38.22-0.35