Highlights
NASDAQ: GLIBA       Gci Liberty Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
90.95   -0.53 (0.58%)  90.74 - 91.80  16,613

Recent Prices

Date Open Range Close Change Volume
24/11/2020 92.21 90.63 - 93.02 91.48 -0.10 (0.11%) 750,300
23/11/2020 92.42 91.06 - 93.02 91.58 -0.77 (0.83%) 578,100
20/11/2020 91.58 90.61 - 92.67 92.35 +1.17 (1.28%) 508,400
19/11/2020 91.00 88.40 - 92.26 91.18 +0.43 (0.47%) 509,600
18/11/2020 89.06 87.00 - 91.55 90.75 +1.63 (1.83%) 778,800
17/11/2020 87.84 87.00 - 89.30 89.12 +1.29 (1.47%) 1,493,000
16/11/2020 88.24 86.23 - 88.40 87.83 -0.07 (0.08%) 570,700
13/11/2020 86.76 85.95 - 88.14 87.90 +1.49 (1.72%) 640,300
12/11/2020 86.00 85.95 - 87.21 86.41 +0.45 (0.52%) 817,300
11/11/2020 85.47 82.82 - 86.92 85.96 +0.67 (0.79%) 937,100
10/11/2020 83.31 82.82 - 90.52 85.29 +1.55 (1.85%) 798,200
09/11/2020 89.52 83.62 - 90.52 83.74 -4.16 (4.73%) 1,002,500
06/11/2020 87.78 85.55 - 88.15 87.90 +0.29 (0.33%) 399,700
05/11/2020 86.37 85.50 - 88.013 87.61 +2.20 (2.58%) 261,000
04/11/2020 81.67 81.38 - 87.17 85.41 +5.19 (6.47%) 769,100
03/11/2020 79.27 78.99 - 81.26 80.22 +0.95 (1.20%) 931,800
02/11/2020 81.58 77.92 - 82.01 79.27 -1.96 (2.41%) 788,100
30/10/2020 78.44 78.44 - 82.07 81.23 +3.01 (3.85%) 815,700
29/10/2020 78.09 77.91 - 78.80 78.22 +0.23 (0.29%) 1,213,600
28/10/2020 78.25 77.99 - 79.845 77.99 -1.21 (1.53%) 307,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2782  3209  370  3173 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNDL 0.277-0.024 
 MTC 2.51+1.31 
 NIO 51.32-2.19 
 HTZ 1.78+0.03 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 PLTR 25.355+1.535 
 XOG 0.271-0.062 
 MYL 15.855+0.305