Highlights
NASDAQ: ORGS       Orgenesis Inc
Last Price Today's Change   Day's Range   Trading Volume
1.80   +0.14 (8.43%)  1.62 - 1.80  26,200

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.62 1.62 - 1.80 1.80 +0.14 (8.43%) 26,200
05/08/2022 1.82 1.75 - 1.85 1.78 -0.06 (3.26%) 101,800
02/08/2022 1.93 1.75 - 1.99 1.87 +0.10 (5.65%) 83,500
01/08/2022 1.86 1.75 - 1.86 1.77 -0.09 (4.84%) 42,600
27/07/2022 1.96 1.90 - 2.02 1.92 -0.06 (3.03%) 53,300
25/07/2022 2.07 2.02 - 2.104 2.02 -0.03 (1.46%) 21,000
22/07/2022 2.06 2.01 - 2.16 2.05 -0.10 (4.65%) 20,400
21/07/2022 2.11 2.02 - 2.19 2.15 +0.02 (0.94%) 17,200
20/07/2022 2.21 2.11 - 2.22 2.13 0.00 (0.00%) 25,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71