Highlights
NASDAQ: ORGS       Orgenesis Inc
Last Price Today's Change   Day's Range   Trading Volume
5.06   +0.58 (12.95%)  4.145 - 5.11  287,300

Recent Prices

Date Open Range Close Change Volume
14/05/2021 4.48 4.145 - 5.11 5.06 +0.58 (12.95%) 287,300
13/05/2021 4.25 4.14 - 4.63 4.41 +0.22 (5.25%) 470,200
12/05/2021 4.50 4.16 - 4.63 4.19 -0.31 (6.89%) 495,200
11/05/2021 4.70 4.47 - 5.57 4.53 -0.17 (3.62%) 523,000
10/05/2021 5.52 4.81 - 5.91 4.91 -0.61 (11.05%) 801,000
07/05/2021 5.51 4.91 - 5.91 5.66 +1.11 (24.40%) 15,050,200
06/05/2021 5.71 4.41 - 6.47 4.55 -1.16 (20.32%) 3,029,000
05/05/2021 4.54 4.42 - 4.658 4.48 -0.06 (1.32%) 147,600
04/05/2021 4.61 4.45 - 4.77 4.56 -0.06 (1.30%) 106,100
03/05/2021 4.69 4.56 - 4.80 4.62 -0.07 (1.49%) 82,000
30/04/2021 4.66 4.61 - 5.02 4.69 +0.03 (0.64%) 132,900
29/04/2021 4.92 4.66 - 5.05 4.71 -0.21 (4.27%) 90,700
28/04/2021 4.96 4.82 - 5.05 4.86 -0.10 (2.02%) 114,200
27/04/2021 5.11 4.82 - 5.14 4.92 -0.19 (3.72%) 189,000
26/04/2021 5.17 5.01 - 5.36 5.06 -0.11 (2.13%) 140,900
23/04/2021 5.06 5.03 - 5.35 5.17 +0.11 (2.17%) 91,200
22/04/2021 5.27 5.03 - 5.35 5.04 -0.17 (3.26%) 88,300
21/04/2021 5.03 5.03 - 5.28 5.21 +0.18 (3.58%) 80,600
20/04/2021 5.09 5.01 - 5.20 5.07 -0.02 (0.39%) 68,200
19/04/2021 5.18 5.01 - 5.30 5.05 -0.09 (1.75%) 113,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26