NASDAQ: ORGS | | Orgenesis Inc | Last Price | Today's Change | Day's Range | Trading Volume | 1.80 | +0.14 (8.43%) | 1.62 - 1.80 | 26,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 1.62 | 1.62 - 1.80 | 1.80 | +0.14 (8.43%) | 26,200 | 05/08/2022 | 1.82 | 1.75 - 1.85 | 1.78 | -0.06 (3.26%) | 101,800 | 02/08/2022 | 1.93 | 1.75 - 1.99 | 1.87 | +0.10 (5.65%) | 83,500 | 01/08/2022 | 1.86 | 1.75 - 1.86 | 1.77 | -0.09 (4.84%) | 42,600 | 27/07/2022 | 1.96 | 1.90 - 2.02 | 1.92 | -0.06 (3.03%) | 53,300 | 25/07/2022 | 2.07 | 2.02 - 2.104 | 2.02 | -0.03 (1.46%) | 21,000 | 22/07/2022 | 2.06 | 2.01 - 2.16 | 2.05 | -0.10 (4.65%) | 20,400 | 21/07/2022 | 2.11 | 2.02 - 2.19 | 2.15 | +0.02 (0.94%) | 17,200 | 20/07/2022 | 2.21 | 2.11 - 2.22 | 2.13 | 0.00 (0.00%) | 25,700 |
Be the first to like this.
| |