Highlights
NASDAQ: ORGS       Orgenesis Inc
Last Price Today's Change   Day's Range   Trading Volume
5.06   +0.58 (12.95%)  4.145 - 5.11  287,300

Recent Prices

Date Open Range Close Change Volume
14/05/2021 4.48 4.145 - 5.11 5.06 +0.58 (12.95%) 287,300
13/05/2021 4.25 4.14 - 4.63 4.41 +0.22 (5.25%) 470,200
12/05/2021 4.50 4.16 - 4.63 4.19 -0.31 (6.89%) 495,200
11/05/2021 4.70 4.47 - 5.57 4.53 -0.17 (3.62%) 523,000
10/05/2021 5.52 4.81 - 5.91 4.91 -0.61 (11.05%) 801,000
07/05/2021 5.51 4.91 - 5.91 5.66 +1.11 (24.40%) 15,050,200
06/05/2021 5.71 4.41 - 6.47 4.55 -1.16 (20.32%) 3,029,000
05/05/2021 4.54 4.42 - 4.658 4.48 -0.06 (1.32%) 147,600
04/05/2021 4.61 4.45 - 4.77 4.56 -0.06 (1.30%) 106,100
03/05/2021 4.69 4.56 - 4.80 4.62 -0.07 (1.49%) 82,000
30/04/2021 4.66 4.61 - 5.02 4.69 +0.03 (0.64%) 132,900
29/04/2021 4.92 4.66 - 5.05 4.71 -0.21 (4.27%) 90,700
28/04/2021 4.96 4.82 - 5.05 4.86 -0.10 (2.02%) 114,200
27/04/2021 5.11 4.82 - 5.14 4.92 -0.19 (3.72%) 189,000
26/04/2021 5.17 5.01 - 5.36 5.06 -0.11 (2.13%) 140,900
23/04/2021 5.06 5.03 - 5.35 5.17 +0.11 (2.17%) 91,200
22/04/2021 5.27 5.03 - 5.35 5.04 -0.17 (3.26%) 88,300
21/04/2021 5.03 5.03 - 5.28 5.21 +0.18 (3.58%) 80,600
20/04/2021 5.09 5.01 - 5.20 5.07 -0.02 (0.39%) 68,200
19/04/2021 5.18 5.01 - 5.30 5.05 -0.09 (1.75%) 113,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26