Highlights
NASDAQ: ORGS       Orgenesis Inc
Last Price Today's Change   Day's Range   Trading Volume
4.77   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 4.75 4.54 - 4.89 4.77 +0.04 (0.85%) 42,700
20/11/2020 4.61 4.55 - 4.79 4.73 +0.03 (0.64%) 21,300
19/11/2020 4.64 4.54 - 4.77 4.70 -0.03 (0.63%) 20,600
18/11/2020 4.89 4.73 - 5.01 4.73 -0.22 (4.44%) 27,900
17/11/2020 4.90 4.87 - 5.15 4.95 -0.06 (1.20%) 79,300
16/11/2020 4.91 4.84 - 5.18 5.01 +0.15 (3.09%) 48,800
13/11/2020 4.96 4.795 - 5.10 4.86 -0.02 (0.41%) 37,000
12/11/2020 4.84 4.72 - 4.97 4.88 -0.03 (0.61%) 26,100
11/11/2020 4.88 4.78 - 4.91 4.91 +0.03 (0.61%) 14,300
10/11/2020 4.69 4.69 - 4.945 4.88 +0.26 (5.63%) 47,400
09/11/2020 4.81 4.62 - 5.03 4.62 +0.13 (2.90%) 40,700
06/11/2020 4.71 4.49 - 4.71 4.49 -0.16 (3.44%) 22,500
05/11/2020 4.72 4.30 - 4.76 4.65 -0.06 (1.27%) 20,300
04/11/2020 4.68 4.643 - 4.76 4.71 -0.05 (1.05%) 5,800
03/11/2020 4.66 4.59 - 4.77 4.76 +0.20 (4.39%) 32,000
02/11/2020 4.59 4.48 - 4.64 4.56 +0.03 (0.66%) 17,800
30/10/2020 4.65 4.48 - 4.67 4.53 -0.13 (2.79%) 16,300
29/10/2020 4.46 4.36 - 4.70 4.66 +0.19 (4.25%) 30,500
28/10/2020 4.60 4.45 - 4.89 4.47 -0.21 (4.49%) 49,000
27/10/2020 4.875 4.68 - 4.89 4.68 -0.24 (4.88%) 23,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00