Highlights
NASDAQ: ORGS       Orgenesis Inc
Last Price Today's Change   Day's Range   Trading Volume
4.77   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 4.75 4.54 - 4.89 4.77 +0.04 (0.85%) 42,700
20/11/2020 4.61 4.55 - 4.79 4.73 +0.03 (0.64%) 21,300
19/11/2020 4.64 4.54 - 4.77 4.70 -0.03 (0.63%) 20,600
18/11/2020 4.89 4.73 - 5.01 4.73 -0.22 (4.44%) 27,900
17/11/2020 4.90 4.87 - 5.15 4.95 -0.06 (1.20%) 79,300
16/11/2020 4.91 4.84 - 5.18 5.01 +0.15 (3.09%) 48,800
13/11/2020 4.96 4.795 - 5.10 4.86 -0.02 (0.41%) 37,000
12/11/2020 4.84 4.72 - 4.97 4.88 -0.03 (0.61%) 26,100
11/11/2020 4.88 4.78 - 4.91 4.91 +0.03 (0.61%) 14,300
10/11/2020 4.69 4.69 - 4.945 4.88 +0.26 (5.63%) 47,400
09/11/2020 4.81 4.62 - 5.03 4.62 +0.13 (2.90%) 40,700
06/11/2020 4.71 4.49 - 4.71 4.49 -0.16 (3.44%) 22,500
05/11/2020 4.72 4.30 - 4.76 4.65 -0.06 (1.27%) 20,300
04/11/2020 4.68 4.643 - 4.76 4.71 -0.05 (1.05%) 5,800
03/11/2020 4.66 4.59 - 4.77 4.76 +0.20 (4.39%) 32,000
02/11/2020 4.59 4.48 - 4.64 4.56 +0.03 (0.66%) 17,800
30/10/2020 4.65 4.48 - 4.67 4.53 -0.13 (2.79%) 16,300
29/10/2020 4.46 4.36 - 4.70 4.66 +0.19 (4.25%) 30,500
28/10/2020 4.60 4.45 - 4.89 4.47 -0.21 (4.49%) 49,000
27/10/2020 4.875 4.68 - 4.89 4.68 -0.24 (4.88%) 23,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00