Highlights
NASDAQ: ORGS       Orgenesis Inc
Last Price Today's Change   Day's Range   Trading Volume
1.80   +0.14 (8.43%)  1.62 - 1.80  26,200

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.62 1.62 - 1.80 1.80 +0.14 (8.43%) 26,200
05/08/2022 1.82 1.75 - 1.85 1.78 -0.06 (3.26%) 101,800
02/08/2022 1.93 1.75 - 1.99 1.87 +0.10 (5.65%) 83,500
01/08/2022 1.86 1.75 - 1.86 1.77 -0.09 (4.84%) 42,600
27/07/2022 1.96 1.90 - 2.02 1.92 -0.06 (3.03%) 53,300
25/07/2022 2.07 2.02 - 2.104 2.02 -0.03 (1.46%) 21,000
22/07/2022 2.06 2.01 - 2.16 2.05 -0.10 (4.65%) 20,400
21/07/2022 2.11 2.02 - 2.19 2.15 +0.02 (0.94%) 17,200
20/07/2022 2.21 2.11 - 2.22 2.13 0.00 (0.00%) 25,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71