NASDAQ: LACQ | | Leisure Acquisition Corp | Last Price | Today's Change | Day's Range | Trading Volume | 12.47 | +0.46 (3.83%) | 12.01 - 12.77 | 117 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 12.66 | 12.01 - 12.77 | 12.47 | +0.46 (3.83%) | 117 | 21/01/2021 | 12.66 | 11.72 - 12.80 | 12.76 | +0.21 (1.67%) | 1,600 | 20/01/2021 | 12.752 | 12.55 - 12.80 | 12.55 | -0.11 (0.87%) | 900 | 19/01/2021 | 12.325 | 11.77 - 12.66 | 12.66 | +0.51 (4.20%) | 900 | 15/01/2021 | 12.47 | 11.77 - 13.17 | 12.47 | -0.52 (4.00%) | 700 | 14/01/2021 | 12.73 | 11.97 - 13.17 | 12.93 | +0.05 (0.39%) | 2,400 | 13/01/2021 | 12.41 | 11.92 - 13.08 | 13.00 | +0.59 (4.75%) | 3,600 | 12/01/2021 | 11.98 | 11.23 - 12.88 | 12.65 | +0.17 (1.36%) | 1,100 | 11/01/2021 | 12.88 | 11.23 - 12.88 | 12.48 | 0.00 (0.00%) | 118 | 08/01/2021 | 12.88 | 11.23 - 12.90 | 12.48 | +0.77 (6.58%) | 1,200 | 07/01/2021 | 12.90 | 11.61 - 12.90 | 11.71 | -0.39 (3.22%) | 800 | 06/01/2021 | 12.90 | 11.61 - 12.90 | 12.14 | +0.23 (1.93%) | 400 | 05/01/2021 | 11.57 | 11.50 - 12.32 | 11.91 | -0.41 (3.33%) | 1,100 | 04/01/2021 | 12.32 | 11.50 - 12.435 | 12.32 | +0.76 (6.57%) | 200 | 31/12/2020 | 11.56 | 11.56 - 12.435 | 12.435 | +0.097 (0.79%) | 1,300 | 30/12/2020 | 11.56 | 11.55 - 12.338 | 12.338 | +0.788 (6.82%) | 300 | 29/12/2020 | 12.882 | 11.55 - 11.55 | 11.55 | -0.63 (5.17%) | 95 | 28/12/2020 | 12.882 | 12.882 - 13.55 | 12.90 | -0.375 (2.82%) | 400 |
Be the first to like this.
| |