Highlights
NASDAQ: LACQ       Leisure Acquisition Corp
Last Price Today's Change   Day's Range   Trading Volume
10.75   0.00 (0.00%)  10.75 - 10.75  11

Recent Prices

Date Open Range Close Change Volume
23/10/2020 10.75 10.75 - 10.75 10.75 0.00 (0.00%) 11
22/10/2020 10.75 10.75 - 10.75 10.75 0.00 (0.00%) 11
21/10/2020 10.75 10.50 - 10.75 10.75 +0.25 (2.38%) 200
20/10/2020 10.50 10.50 - 10.73 10.50 -0.23 (2.14%) 100
19/10/2020 10.51 10.50 - 10.73 10.51 +0.01 (0.10%) 100
16/10/2020 10.50 10.50 - 10.50 10.50 0.00 (0.00%) 509
15/10/2020 10.50 10.50 - 10.50 10.50 -0.08 (0.76%) 500
14/10/2020 10.50 10.45 - 10.58 10.50 +0.05 (0.48%) 3,300
13/10/2020 10.45 10.45 - 10.491 10.45 0.00 (0.00%) 3
12/10/2020 10.45 10.45 - 10.491 10.45 0.00 (0.00%) 3
09/10/2020 10.45 10.45 - 10.491 10.45 0.00 (0.00%) 3
08/10/2020 10.45 10.45 - 10.564 10.491 +0.041 (0.39%) 600
07/10/2020 10.564 10.45 - 10.564 10.564 +0.114 (1.09%) 400
06/10/2020 10.46 10.45 - 10.46 10.45 0.00 (0.00%) 183
05/10/2020 10.46 10.45 - 10.795 10.46 -0.19 (1.78%) 200
02/10/2020 10.795 10.12 - 10.795 10.795 +0.27 (2.57%) 400
01/10/2020 10.12 10.11 - 10.73 10.525 -0.205 (1.91%) 600
30/09/2020 10.70 10.73 - 10.73 10.73 +0.03 (0.28%) 48
29/09/2020 10.70 10.20 - 10.70 10.70 +0.45 (4.39%) 1,300
28/09/2020 10.25 10.20 - 10.55 10.55 +0.10 (0.96%) 1,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22