Highlights
NASDAQ: LACQ       Leisure Acquisition Corp
Last Price Today's Change   Day's Range   Trading Volume
10.75   0.00 (0.00%)  10.75 - 10.75  11

Recent Prices

Date Open Range Close Change Volume
23/10/2020 10.75 10.75 - 10.75 10.75 0.00 (0.00%) 11
22/10/2020 10.75 10.75 - 10.75 10.75 0.00 (0.00%) 11
21/10/2020 10.75 10.50 - 10.75 10.75 +0.25 (2.38%) 200
20/10/2020 10.50 10.50 - 10.73 10.50 -0.23 (2.14%) 100
19/10/2020 10.51 10.50 - 10.73 10.51 +0.01 (0.10%) 100
16/10/2020 10.50 10.50 - 10.50 10.50 0.00 (0.00%) 509
15/10/2020 10.50 10.50 - 10.50 10.50 -0.08 (0.76%) 500
14/10/2020 10.50 10.45 - 10.58 10.50 +0.05 (0.48%) 3,300
13/10/2020 10.45 10.45 - 10.491 10.45 0.00 (0.00%) 3
12/10/2020 10.45 10.45 - 10.491 10.45 0.00 (0.00%) 3
09/10/2020 10.45 10.45 - 10.491 10.45 0.00 (0.00%) 3
08/10/2020 10.45 10.45 - 10.564 10.491 +0.041 (0.39%) 600
07/10/2020 10.564 10.45 - 10.564 10.564 +0.114 (1.09%) 400
06/10/2020 10.46 10.45 - 10.46 10.45 0.00 (0.00%) 183
05/10/2020 10.46 10.45 - 10.795 10.46 -0.19 (1.78%) 200
02/10/2020 10.795 10.12 - 10.795 10.795 +0.27 (2.57%) 400
01/10/2020 10.12 10.11 - 10.73 10.525 -0.205 (1.91%) 600
30/09/2020 10.70 10.73 - 10.73 10.73 +0.03 (0.28%) 48
29/09/2020 10.70 10.20 - 10.70 10.70 +0.45 (4.39%) 1,300
28/09/2020 10.25 10.20 - 10.55 10.55 +0.10 (0.96%) 1,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22