Highlights
NASDAQ: LACQ       Leisure Acquisition Corp
Last Price Today's Change   Day's Range   Trading Volume
12.47   +0.46 (3.83%)  12.01 - 12.77  117

Recent Prices

Date Open Range Close Change Volume
22/01/2021 12.66 12.01 - 12.77 12.47 +0.46 (3.83%) 117
21/01/2021 12.66 11.72 - 12.80 12.76 +0.21 (1.67%) 1,600
20/01/2021 12.752 12.55 - 12.80 12.55 -0.11 (0.87%) 900
19/01/2021 12.325 11.77 - 12.66 12.66 +0.51 (4.20%) 900
15/01/2021 12.47 11.77 - 13.17 12.47 -0.52 (4.00%) 700
14/01/2021 12.73 11.97 - 13.17 12.93 +0.05 (0.39%) 2,400
13/01/2021 12.41 11.92 - 13.08 13.00 +0.59 (4.75%) 3,600
12/01/2021 11.98 11.23 - 12.88 12.65 +0.17 (1.36%) 1,100
11/01/2021 12.88 11.23 - 12.88 12.48 0.00 (0.00%) 118
08/01/2021 12.88 11.23 - 12.90 12.48 +0.77 (6.58%) 1,200
07/01/2021 12.90 11.61 - 12.90 11.71 -0.39 (3.22%) 800
06/01/2021 12.90 11.61 - 12.90 12.14 +0.23 (1.93%) 400
05/01/2021 11.57 11.50 - 12.32 11.91 -0.41 (3.33%) 1,100
04/01/2021 12.32 11.50 - 12.435 12.32 +0.76 (6.57%) 200
31/12/2020 11.56 11.56 - 12.435 12.435 +0.097 (0.79%) 1,300
30/12/2020 11.56 11.55 - 12.338 12.338 +0.788 (6.82%) 300
29/12/2020 12.882 11.55 - 11.55 11.55 -0.63 (5.17%) 95
28/12/2020 12.882 12.882 - 13.55 12.90 -0.375 (2.82%) 400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00