Highlights
NASDAQ: LACQ       Leisure Acquisition Corp
Last Price Today's Change   Day's Range   Trading Volume
12.47   +0.46 (3.83%)  12.01 - 12.77  117

Recent Prices

Date Open Range Close Change Volume
22/01/2021 12.66 12.01 - 12.77 12.47 +0.46 (3.83%) 117
21/01/2021 12.66 11.72 - 12.80 12.76 +0.21 (1.67%) 1,600
20/01/2021 12.752 12.55 - 12.80 12.55 -0.11 (0.87%) 900
19/01/2021 12.325 11.77 - 12.66 12.66 +0.51 (4.20%) 900
15/01/2021 12.47 11.77 - 13.17 12.47 -0.52 (4.00%) 700
14/01/2021 12.73 11.97 - 13.17 12.93 +0.05 (0.39%) 2,400
13/01/2021 12.41 11.92 - 13.08 13.00 +0.59 (4.75%) 3,600
12/01/2021 11.98 11.23 - 12.88 12.65 +0.17 (1.36%) 1,100
11/01/2021 12.88 11.23 - 12.88 12.48 0.00 (0.00%) 118
08/01/2021 12.88 11.23 - 12.90 12.48 +0.77 (6.58%) 1,200
07/01/2021 12.90 11.61 - 12.90 11.71 -0.39 (3.22%) 800
06/01/2021 12.90 11.61 - 12.90 12.14 +0.23 (1.93%) 400
05/01/2021 11.57 11.50 - 12.32 11.91 -0.41 (3.33%) 1,100
04/01/2021 12.32 11.50 - 12.435 12.32 +0.76 (6.57%) 200
31/12/2020 11.56 11.56 - 12.435 12.435 +0.097 (0.79%) 1,300
30/12/2020 11.56 11.55 - 12.338 12.338 +0.788 (6.82%) 300
29/12/2020 12.882 11.55 - 11.55 11.55 -0.63 (5.17%) 95
28/12/2020 12.882 12.882 - 13.55 12.90 -0.375 (2.82%) 400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00