Highlights
NASDAQ: COCP       Cocrystal Pharma Inc
Last Price Today's Change   Day's Range   Trading Volume
0.86   +0.002 (0.23%)  0.83 - 0.88  307,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 0.858 0.83 - 0.88 0.86 +0.002 (0.23%) 307,800
22/10/2020 0.87 0.83 - 0.888 0.858 -0.018 (2.05%) 684,700
21/10/2020 0.87 0.86 - 0.90 0.876 -0.004 (0.45%) 605,900
20/10/2020 0.917 0.876 - 0.92 0.88 -0.024 (2.65%) 657,600
19/10/2020 0.92 0.90 - 0.925 0.904 +0.003 (0.33%) 1,297,300
16/10/2020 0.908 0.90 - 0.92 0.901 -0.019 (2.07%) 595,300
15/10/2020 0.931 0.911 - 0.95 0.92 -0.011 (1.18%) 647,500
14/10/2020 0.98 0.905 - 0.99 0.931 -0.044 (4.51%) 780,100
13/10/2020 0.905 0.905 - 0.989 0.975 +0.065 (7.14%) 2,178,000
12/10/2020 0.91 0.905 - 0.93 0.91 -0.022 (2.36%) 377,400
09/10/2020 0.91 0.91 - 0.942 0.932 0.00 (0.00%) 313,100
08/10/2020 0.904 0.898 - 0.95 0.932 +0.028 (3.10%) 590,800
07/10/2020 0.914 0.89 - 0.946 0.904 -0.006 (0.66%) 353,900
06/10/2020 0.91 0.91 - 0.95 0.91 -0.014 (1.52%) 471,100
05/10/2020 0.924 0.90 - 0.93 0.924 +0.021 (2.33%) 428,600
02/10/2020 0.91 0.89 - 0.929 0.903 -0.026 (2.80%) 551,200
01/10/2020 0.93 0.90 - 0.95 0.929 -0.001 (0.11%) 504,600
30/09/2020 0.935 0.928 - 0.95 0.93 0.00 (0.00%) 314,000
29/09/2020 0.94 0.90 - 1.05 0.93 -0.023 (2.41%) 549,400
28/09/2020 0.93 0.89 - 1.05 0.953 +0.033 (3.59%) 3,044,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22