Highlights
NASDAQ: BKNG       Booking Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
1,657.45   -46.31 (2.72%)  1,654.656 - 1,697.33  267,100

Recent Prices

Date Open Range Close Change Volume
06/07/2020 1,706.19 1,658.85 - 1,738.00 1,703.76 +33.78 (2.02%) 440,800
02/07/2020 1,690.11 1,658.40 - 1,714.089 1,669.98 +11.19 (0.67%) 360,800
01/07/2020 1,606.05 1,566.42 - 1,670.00 1,658.79 +66.45 (4.17%) 538,900
30/06/2020 1,583.90 1,566.42 - 1,603.24 1,592.34 -0.88 (0.06%) 293,600
29/06/2020 1,567.77 1,540.48 - 1,595.30 1,593.22 +51.97 (3.37%) 366,000
26/06/2020 1,597.30 1,532.83 - 1,611.71 1,541.25 -74.14 (4.59%) 601,700
25/06/2020 1,585.81 1,561.72 - 1,669.77 1,615.39 +5.06 (0.31%) 498,600
24/06/2020 1,660.71 1,582.00 - 1,669.77 1,610.33 -66.77 (3.98%) 597,300
23/06/2020 1,652.30 1,593.867 - 1,678.50 1,677.10 +43.58 (2.67%) 363,200
22/06/2020 1,609.74 1,593.867 - 1,636.29 1,633.52 +6.61 (0.41%) 333,800
19/06/2020 1,654.00 1,590.93 - 1,658.00 1,626.91 -1.44 (0.09%) 754,100
18/06/2020 1,622.40 1,590.93 - 1,678.575 1,628.35 -9.89 (0.60%) 546,600
17/06/2020 1,677.92 1,626.01 - 1,678.575 1,638.24 -35.50 (2.12%) 355,000
16/06/2020 1,716.32 1,555.01 - 1,721.85 1,673.74 +23.07 (1.40%) 454,900
15/06/2020 1,567.66 1,555.01 - 1,664.93 1,650.67 +26.75 (1.65%) 409,800
12/06/2020 1,653.57 1,572.84 - 1,663.995 1,623.92 +35.55 (2.24%) 489,300
11/06/2020 1,655.85 1,576.57 - 1,793.00 1,588.37 -144.94 (8.36%) 920,000
10/06/2020 1,791.95 1,717.72 - 1,815.905 1,733.31 -44.66 (2.51%) 536,400
09/06/2020 1,808.07 1,770.00 - 1,871.97 1,777.97 -62.94 (3.42%) 450,400

  Be the first to like this.
 
Jack888 Is this really a bear market this time?
24/10/2018 8:05 PM
Nimmy why market still in bearish mode?
25/10/2018 12:34 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2698  5564  502  153 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 13.22+1.71 
 TOPS 0.105-0.028 
 LK 1.38+1.38 
 GNUS 2.28-0.38 
 CRVS 4.955+2.215 
 SQQQ 6.75+0.13 
 SPY 313.78-3.27 
 AAL 11.91-0.89 
 ZOM 0.1720.00 
 UAVS 1.66+0.38 
Partners & Brokers