Highlights
NASDAQ: BKNG       Booking Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
2,096.54   +72.85 (3.60%)  2,054.979 - 2,098.68  83,539

Recent Prices

Date Open Range Close Change Volume
05/08/2022 1,933.76 1,904.00 - 1,955.92 1,924.97 -22.28 (1.14%) 383,600
02/08/2022 1,906.67 1,902.80 - 1,972.20 1,956.30 +49.63 (2.60%) 440,000
01/08/2022 1,923.75 1,862.99 - 1,924.58 1,906.67 -29.02 (1.50%) 408,300
27/07/2022 1,836.76 1,836.76 - 1,903.16 1,877.58 +81.78 (4.55%) 407,500
25/07/2022 1,818.83 1,803.52 - 1,843.99 1,834.67 +24.79 (1.37%) 339,900
22/07/2022 1,853.02 1,797.04 - 1,857.59 1,809.88 -19.53 (1.07%) 308,400
21/07/2022 1,814.72 1,785.90 - 1,831.57 1,829.41 -5.39 (0.29%) 337,800
20/07/2022 1,827.25 1,806.555 - 1,849.08 1,834.80 0.00 (0.00%) 475,500
15/07/2022 1,709.24 1,680.43 - 1,723.31 1,698.59 +24.68 (1.47%) 480,900

  Like Social Forum Comment
  Be the first to like this.
 
Jack888 Is this really a bear market this time?
24/10/2018 8:05 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2937  1262  341  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 NVTA 4.675-3.955 
 DNA 4.591+1.461 
 ENIA 4.81-0.24 
 NIO 21.78+1.73 
 AMC 25.73+2.06 
 FB 196.64+0.99 
 SNAP 11.775+1.205