Highlights

NASDAQ: BKNG

Booking Holdings Inc

Last Price	Today's Change	Day's Range	Trading Volume
1,657.45	-46.31 (2.72%)	1,654.656 - 1,697.33	267,100

Date	Open	Range	Close	Change	Volume
06/07/2020	1,706.19	1,658.85 - 1,738.00	1,703.76	+33.78 (2.02%)	440,800
02/07/2020	1,690.11	1,658.40 - 1,714.089	1,669.98	+11.19 (0.67%)	360,800
01/07/2020	1,606.05	1,566.42 - 1,670.00	1,658.79	+66.45 (4.17%)	538,900
30/06/2020	1,583.90	1,566.42 - 1,603.24	1,592.34	-0.88 (0.06%)	293,600
29/06/2020	1,567.77	1,540.48 - 1,595.30	1,593.22	+51.97 (3.37%)	366,000
26/06/2020	1,597.30	1,532.83 - 1,611.71	1,541.25	-74.14 (4.59%)	601,700
25/06/2020	1,585.81	1,561.72 - 1,669.77	1,615.39	+5.06 (0.31%)	498,600
24/06/2020	1,660.71	1,582.00 - 1,669.77	1,610.33	-66.77 (3.98%)	597,300
23/06/2020	1,652.30	1,593.867 - 1,678.50	1,677.10	+43.58 (2.67%)	363,200
22/06/2020	1,609.74	1,593.867 - 1,636.29	1,633.52	+6.61 (0.41%)	333,800
19/06/2020	1,654.00	1,590.93 - 1,658.00	1,626.91	-1.44 (0.09%)	754,100
18/06/2020	1,622.40	1,590.93 - 1,678.575	1,628.35	-9.89 (0.60%)	546,600
17/06/2020	1,677.92	1,626.01 - 1,678.575	1,638.24	-35.50 (2.12%)	355,000
16/06/2020	1,716.32	1,555.01 - 1,721.85	1,673.74	+23.07 (1.40%)	454,900
15/06/2020	1,567.66	1,555.01 - 1,664.93	1,650.67	+26.75 (1.65%)	409,800
12/06/2020	1,653.57	1,572.84 - 1,663.995	1,623.92	+35.55 (2.24%)	489,300
11/06/2020	1,655.85	1,576.57 - 1,793.00	1,588.37	-144.94 (8.36%)	920,000
10/06/2020	1,791.95	1,717.72 - 1,815.905	1,733.31	-44.66 (2.51%)	536,400
09/06/2020	1,808.07	1,770.00 - 1,871.97	1,777.97	-62.94 (3.42%)	450,400

Be the first to like this.

Jack888 Is this really a bear market this time?

24/10/2018 8:05 PM

Nimmy why market still in bearish mode?

25/10/2018 12:34 AM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2698

5564

502

153

ActiveGainersLosers

Partners & Brokers