Highlights
NASDAQ: BKNG       Booking Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
1,627.78   -69.93 (4.12%)  1,627.78 - 1,743.59  225,169

Recent Prices

Date Open Range Close Change Volume
27/10/2020 1,738.56 1,685.36 - 1,745.00 1,697.71 -51.58 (2.95%) 244,800
26/10/2020 1,775.13 1,714.12 - 1,826.16 1,749.29 -74.26 (4.07%) 294,800
23/10/2020 1,800.79 1,788.94 - 1,826.16 1,823.55 +31.53 (1.76%) 316,700
22/10/2020 1,714.19 1,702.38 - 1,797.37 1,792.02 +89.99 (5.29%) 475,200
21/10/2020 1,660.00 1,657.38 - 1,704.26 1,702.03 +30.32 (1.81%) 284,500
20/10/2020 1,673.00 1,661.10 - 1,688.73 1,671.71 +18.69 (1.13%) 292,600
19/10/2020 1,679.75 1,652.36 - 1,686.47 1,653.02 -14.85 (0.89%) 317,900
16/10/2020 1,704.00 1,667.58 - 1,712.84 1,667.87 -34.24 (2.01%) 416,200
15/10/2020 1,700.00 1,686.42 - 1,791.17 1,702.11 -30.49 (1.76%) 321,600
14/10/2020 1,783.38 1,730.88 - 1,791.17 1,732.60 -48.37 (2.72%) 316,800
13/10/2020 1,840.00 1,771.87 - 1,865.00 1,780.97 -64.03 (3.47%) 426,200
12/10/2020 1,830.83 1,788.61 - 1,866.00 1,845.00 +27.11 (1.49%) 357,000
09/10/2020 1,807.00 1,786.71 - 1,828.81 1,817.89 +29.08 (1.63%) 264,900
08/10/2020 1,770.06 1,753.00 - 1,794.53 1,788.81 +29.96 (1.70%) 262,900
07/10/2020 1,724.00 1,720.00 - 1,761.18 1,758.85 +49.14 (2.87%) 215,700
06/10/2020 1,714.09 1,662.47 - 1,759.03 1,709.71 +2.92 (0.17%) 330,400
05/10/2020 1,705.28 1,662.47 - 1,720.474 1,706.79 -3.92 (0.23%) 316,900
02/10/2020 1,698.99 1,684.03 - 1,720.00 1,710.71 -32.27 (1.85%) 269,800
01/10/2020 1,735.54 1,730.00 - 1,750.00 1,742.98 +32.30 (1.89%) 339,500
30/09/2020 1,682.64 1,678.99 - 1,729.79 1,710.68 +37.70 (2.25%) 326,100

  Like Social Forum Comment
  Be the first to like this.
 
Jack888 Is this really a bear market this time?
24/10/2018 8:05 PM
Nimmy why market still in bearish mode?
25/10/2018 12:34 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1780  4185  284  3150 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGEN 1.233+0.713 
 TTNP 0.202+0.074 
 GE 7.714+0.614 
 LK 1.38+1.38 
 AAPL 113.01-3.59 
 OAS 0.155-0.014 
 SQQQ 24.112+2.052 
 NIO 27.57-0.87 
 NAKD 0.088-0.005 
 AMD 77.027-1.853