NASDAQ: BKNG | | Booking Holdings Inc | Last Price | Today's Change | Day's Range | Trading Volume | 2,096.54 | +72.85 (3.60%) | 2,054.979 - 2,098.68 | 83,539 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 1,933.76 | 1,904.00 - 1,955.92 | 1,924.97 | -22.28 (1.14%) | 383,600 | 02/08/2022 | 1,906.67 | 1,902.80 - 1,972.20 | 1,956.30 | +49.63 (2.60%) | 440,000 | 01/08/2022 | 1,923.75 | 1,862.99 - 1,924.58 | 1,906.67 | -29.02 (1.50%) | 408,300 | 27/07/2022 | 1,836.76 | 1,836.76 - 1,903.16 | 1,877.58 | +81.78 (4.55%) | 407,500 | 25/07/2022 | 1,818.83 | 1,803.52 - 1,843.99 | 1,834.67 | +24.79 (1.37%) | 339,900 | 22/07/2022 | 1,853.02 | 1,797.04 - 1,857.59 | 1,809.88 | -19.53 (1.07%) | 308,400 | 21/07/2022 | 1,814.72 | 1,785.90 - 1,831.57 | 1,829.41 | -5.39 (0.29%) | 337,800 | 20/07/2022 | 1,827.25 | 1,806.555 - 1,849.08 | 1,834.80 | 0.00 (0.00%) | 475,500 | 15/07/2022 | 1,709.24 | 1,680.43 - 1,723.31 | 1,698.59 | +24.68 (1.47%) | 480,900 |
Be the first to like this. Jack888 Is this really a bear market this time? 24/10/2018 8:05 PM
| |