Highlights
NASDAQ: FAMI       Farmmi Inc
Last Price Today's Change   Day's Range   Trading Volume
0.954   +0.034 (3.70%)  0.89 - 1.00  420,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.92 0.89 - 1.00 0.954 +0.034 (3.70%) 420,600
25/11/2020 1.00 0.875 - 1.00 0.92 -0.02 (2.13%) 1,002,000
24/11/2020 0.89 0.857 - 0.945 0.94 +0.06 (6.82%) 1,132,300
23/11/2020 0.869 0.857 - 0.90 0.88 +0.025 (2.92%) 628,300
20/11/2020 0.85 0.83 - 0.879 0.855 +0.005 (0.59%) 476,300
19/11/2020 0.821 0.82 - 0.90 0.85 +0.03 (3.66%) 462,100
18/11/2020 0.856 0.82 - 0.856 0.82 -0.03 (3.53%) 222,000
17/11/2020 0.82 0.81 - 0.876 0.85 +0.019 (2.29%) 734,200
16/11/2020 0.825 0.81 - 0.86 0.828 +0.013 (1.60%) 265,200
13/11/2020 0.82 0.81 - 0.84 0.815 -0.002 (0.24%) 192,500
12/11/2020 0.80 0.80 - 0.84 0.81 0.00 (0.00%) 97,900
11/11/2020 0.82 0.80 - 0.84 0.819 -0.021 (2.50%) 162,900
10/11/2020 0.862 0.82 - 0.90 0.84 -0.01 (1.18%) 226,600
09/11/2020 0.865 0.82 - 0.90 0.85 -0.027 (3.08%) 274,500
06/11/2020 0.86 0.85 - 0.884 0.877 +0.006 (0.69%) 248,200
05/11/2020 0.81 0.772 - 0.92 0.871 +0.061 (7.53%) 814,400
04/11/2020 0.772 0.772 - 0.82 0.81 +0.035 (4.52%) 226,700
03/11/2020 0.78 0.77 - 0.79 0.775 +0.005 (0.65%) 116,900
02/11/2020 0.77 0.76 - 0.802 0.77 +0.005 (0.65%) 140,200
30/10/2020 0.79 0.76 - 0.819 0.765 -0.035 (4.37%) 329,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76