Highlights
NASDAQ: FAMI       Farmmi Inc
Last Price Today's Change   Day's Range   Trading Volume
0.523   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 0.535 0.517 - 0.565 0.523 -0.012 (2.24%) 19,313,500
11/06/2021 0.534 0.517 - 0.565 0.535 +0.001 (0.19%) 29,863,600
10/06/2021 0.573 0.525 - 0.658 0.534 -0.032 (5.65%) 33,169,600
09/06/2021 0.651 0.55 - 0.66 0.566 -0.03 (5.03%) 83,478,800
08/06/2021 0.50 0.49 - 0.60 0.60 +0.097 (19.28%) 83,564,600
07/06/2021 0.494 0.47 - 0.523 0.503 +0.007 (1.41%) 31,620,700
04/06/2021 0.492 0.47 - 0.546 0.496 -0.005 (1.00%) 34,863,600
03/06/2021 0.48 0.48 - 0.546 0.50 +0.025 (5.26%) 67,893,373
02/06/2021 0.448 0.432 - 0.479 0.475 +0.038 (8.70%) 46,589,800
01/06/2021 0.441 0.43 - 0.45 0.437 -0.004 (0.91%) 18,248,900
28/05/2021 0.433 0.43 - 0.45 0.435 +0.002 (0.46%) 22,682,700
27/05/2021 0.428 0.427 - 0.45 0.432 +0.004 (0.93%) 26,104,000
26/05/2021 0.414 0.408 - 0.44 0.429 -0.001 (0.23%) 12,898,400
25/05/2021 0.423 0.408 - 0.44 0.43 +0.007 (1.65%) 14,978,300
24/05/2021 0.46 0.425 - 0.464 0.432 -0.028 (6.09%) 33,321,200
21/05/2021 0.475 0.433 - 0.513 0.453 -0.022 (4.63%) 95,213,200
20/05/2021 0.432 0.385 - 0.455 0.453 +0.016 (3.66%) 44,746,700
19/05/2021 0.40 0.38 - 0.441 0.437 +0.037 (9.25%) 35,996,300
18/05/2021 0.39 0.38 - 0.41 0.41 +0.021 (5.40%) 21,367,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 16.200.00 
 HONE 14.880.00 
 ENZL 61.740.00 
 KOD 84.870.00 
 UPRO 110.360.00 
 COLD 39.270.00 
 ALYA 2.680.00 
 CIGI 115.210.00 
 AXNX 59.200.00