Highlights
AMEX: VFMO       U.S. Momentum Factor Vanguard ETF
Last Price Today's Change   Day's Range   Trading Volume
112.64   +0.05 (0.04%)  112.57 - 113.25  3,700

Recent Prices

Date Open Range Close Change Volume
22/09/2023 112.94 112.57 - 113.25 112.64 +0.05 (0.04%) 3,700
21/09/2023 113.02 112.59 - 113.52 112.59 -2.50 (2.17%) 6,300
20/09/2023 116.48 115.09 - 116.75 115.09 -1.19 (1.02%) 5,800
19/09/2023 116.41 115.68 - 116.41 116.28 -0.355 (0.30%) 6,900
18/09/2023 116.32 116.32 - 117.16 116.635 -0.165 (0.14%) 14,200
15/09/2023 118.67 116.38 - 118.67 116.80 -1.907 (1.61%) 11,700
14/09/2023 119.14 118.46 - 119.14 118.707 +1.058 (0.90%) 11,200
13/09/2023 118.08 117.39 - 118.42 117.649 -0.824 (0.70%) 5,400
12/09/2023 119.66 118.33 - 119.78 118.473 -1.035 (0.87%) 3,600
11/09/2023 121.13 119.31 - 121.13 119.508 +0.608 (0.51%) 6,200
08/09/2023 118.91 118.86 - 119.439 118.90 -0.30 (0.25%) 4,500
07/09/2023 119.26 117.97 - 119.26 119.20 -0.881 (0.73%) 12,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036