Highlights
NYSE: VICI       Vici Properties Inc
Last Price Today's Change   Day's Range   Trading Volume
30.10   -0.56 (1.83%)  30.09 - 31.01  4,216,500

Recent Prices

Date Open Range Close Change Volume
21/09/2023 30.58 30.09 - 31.01 30.10 -0.56 (1.83%) 4,216,500
20/09/2023 30.70 30.63 - 31.095 30.66 +0.085 (0.28%) 3,415,300
19/09/2023 30.80 30.78 - 31.43 30.99 +0.14 (0.45%) 5,934,200
18/09/2023 31.41 30.78 - 31.48 30.85 -0.53 (1.69%) 5,029,800
15/09/2023 31.39 31.21 - 31.48 31.38 -0.13 (0.41%) 8,027,700
14/09/2023 31.54 31.42 - 31.60 31.51 +0.23 (0.74%) 3,563,000
13/09/2023 31.47 31.17 - 31.57 31.28 -0.13 (0.41%) 3,884,000
12/09/2023 31.25 31.11 - 31.57 31.41 +0.09 (0.29%) 3,284,300
11/09/2023 31.20 31.11 - 31.58 31.32 +0.13 (0.42%) 3,820,200
08/09/2023 31.35 30.97 - 31.58 31.19 -0.03 (0.10%) 4,218,900
07/09/2023 31.12 30.73 - 31.54 31.22 +0.21 (0.68%) 4,601,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2685  7151  1153  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 AVTX 0.103-0.008 
 PLTR 14.00-0.74