Highlights
NASDAQ: CLGN       Collplant Biotechnologies Ltd
Last Price Today's Change   Day's Range   Trading Volume
7.00   -0.20 (2.78%)  6.90 - 7.20  13,600

Recent Prices

Date Open Range Close Change Volume
29/10/2020 7.01 6.90 - 7.20 7.00 -0.20 (2.78%) 13,600
28/10/2020 7.075 6.90 - 7.20 7.035 +0.035 (0.50%) 15,400
27/10/2020 7.00 6.98 - 7.17 7.00 -0.20 (2.78%) 23,400
26/10/2020 7.19 6.957 - 7.20 7.14 +0.17 (2.44%) 6,600
23/10/2020 7.00 6.80 - 7.00 6.98 +0.23 (3.41%) 10,800
22/10/2020 6.80 6.75 - 7.007 6.81 +0.06 (0.89%) 3,200
21/10/2020 7.051 6.75 - 7.051 6.75 -0.03 (0.44%) 2,300
20/10/2020 6.75 6.75 - 6.964 6.86 -0.04 (0.58%) 3,600
19/10/2020 7.20 6.75 - 7.22 6.76 -0.37 (5.19%) 10,100
16/10/2020 7.22 6.91 - 7.22 7.22 +0.07 (0.98%) 10,000
15/10/2020 7.37 6.94 - 7.83 7.22 -0.28 (3.73%) 5,200
14/10/2020 7.725 7.50 - 7.86 7.54 -0.29 (3.70%) 5,200
13/10/2020 7.83 7.50 - 8.05 7.86 0.00 (0.00%) 36,600
12/10/2020 7.99 7.76 - 8.05 7.86 -0.09 (1.13%) 14,300
09/10/2020 7.965 7.90 - 7.965 7.965 +0.015 (0.19%) 400
08/10/2020 7.965 7.90 - 8.10 7.95 0.00 (0.00%) 1,900
07/10/2020 8.10 7.71 - 8.602 8.00 -0.15 (1.84%) 16,600
06/10/2020 8.00 7.71 - 8.602 7.955 -0.215 (2.63%) 17,600
05/10/2020 8.00 7.94 - 8.17 7.94 -0.11 (1.37%) 5,200
02/10/2020 8.00 7.75 - 8.19 7.93 +0.06 (0.76%) 9,600
01/10/2020 8.17 7.78 - 8.52 7.955 -0.115 (1.43%) 4,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014