NASDAQ: CLGN | | Collplant Biotechnologies Ltd | Last Price | Today's Change | Day's Range | Trading Volume | 14.90 | +0.08 (0.54%) | 14.00 - 15.00 | 20,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 25/01/2021 | 14.82 | 14.00 - 15.00 | 14.90 | +0.31 (2.12%) | 20,200 | 22/01/2021 | 14.26 | 14.00 - 14.655 | 14.59 | +0.12 (0.83%) | 8,700 | 21/01/2021 | 14.45 | 13.13 - 14.91 | 14.47 | +0.22 (1.54%) | 5,700 | 20/01/2021 | 13.13 | 13.13 - 14.91 | 14.25 | +0.75 (5.56%) | 40,200 | 19/01/2021 | 15.80 | 13.25 - 15.80 | 13.50 | -2.26 (14.34%) | 59,700 | 15/01/2021 | 14.87 | 14.015 - 16.323 | 15.76 | +1.27 (8.76%) | 64,600 | 14/01/2021 | 13.35 | 12.80 - 14.49 | 14.49 | +0.56 (4.02%) | 20,200 | 13/01/2021 | 13.22 | 12.75 - 14.06 | 13.93 | +0.85 (6.50%) | 49,500 | 12/01/2021 | 13.00 | 12.75 - 13.20 | 13.08 | -0.13 (0.98%) | 13,400 | 11/01/2021 | 13.596 | 13.00 - 13.60 | 13.24 | -0.356 (2.62%) | 12,000 | 08/01/2021 | 13.69 | 12.80 - 13.75 | 13.33 | -0.01 (0.07%) | 23,100 | 07/01/2021 | 13.33 | 12.00 - 13.75 | 13.34 | +0.15 (1.14%) | 47,200 | 06/01/2021 | 12.00 | 10.65 - 13.27 | 13.19 | +1.21 (10.10%) | 86,600 | 05/01/2021 | 10.86 | 10.25 - 11.99 | 11.98 | +1.12 (10.31%) | 67,200 | 04/01/2021 | 10.86 | 10.25 - 10.93 | 10.82 | +0.23 (2.17%) | 22,300 | 31/12/2020 | 10.26 | 10.00 - 10.83 | 10.77 | +0.37 (3.56%) | 24,100 | 30/12/2020 | 10.003 | 9.95 - 10.40 | 10.385 | -0.015 (0.14%) | 17,100 | 29/12/2020 | 10.39 | 9.95 - 10.59 | 10.20 | -0.36 (3.41%) | 14,700 | 28/12/2020 | 10.47 | 9.98 - 10.56 | 10.56 | +0.46 (4.55%) | 8,600 |
Be the first to like this.
| |