Highlights
NASDAQ: CLGN       Collplant Biotechnologies Ltd
Last Price Today's Change   Day's Range   Trading Volume
14.90   +0.08 (0.54%)  14.00 - 15.00  20,200

Recent Prices

Date Open Range Close Change Volume
25/01/2021 14.82 14.00 - 15.00 14.90 +0.31 (2.12%) 20,200
22/01/2021 14.26 14.00 - 14.655 14.59 +0.12 (0.83%) 8,700
21/01/2021 14.45 13.13 - 14.91 14.47 +0.22 (1.54%) 5,700
20/01/2021 13.13 13.13 - 14.91 14.25 +0.75 (5.56%) 40,200
19/01/2021 15.80 13.25 - 15.80 13.50 -2.26 (14.34%) 59,700
15/01/2021 14.87 14.015 - 16.323 15.76 +1.27 (8.76%) 64,600
14/01/2021 13.35 12.80 - 14.49 14.49 +0.56 (4.02%) 20,200
13/01/2021 13.22 12.75 - 14.06 13.93 +0.85 (6.50%) 49,500
12/01/2021 13.00 12.75 - 13.20 13.08 -0.13 (0.98%) 13,400
11/01/2021 13.596 13.00 - 13.60 13.24 -0.356 (2.62%) 12,000
08/01/2021 13.69 12.80 - 13.75 13.33 -0.01 (0.07%) 23,100
07/01/2021 13.33 12.00 - 13.75 13.34 +0.15 (1.14%) 47,200
06/01/2021 12.00 10.65 - 13.27 13.19 +1.21 (10.10%) 86,600
05/01/2021 10.86 10.25 - 11.99 11.98 +1.12 (10.31%) 67,200
04/01/2021 10.86 10.25 - 10.93 10.82 +0.23 (2.17%) 22,300
31/12/2020 10.26 10.00 - 10.83 10.77 +0.37 (3.56%) 24,100
30/12/2020 10.003 9.95 - 10.40 10.385 -0.015 (0.14%) 17,100
29/12/2020 10.39 9.95 - 10.59 10.20 -0.36 (3.41%) 14,700
28/12/2020 10.47 9.98 - 10.56 10.56 +0.46 (4.55%) 8,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4141  5001  442  76 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.42-0.29 
 BB 18.03-1.52 
 EXPR 4.15+0.26 
 NOK 4.85+0.31 
 SNDL 0.60-0.033 
 PLTR 36.23+1.77 
 CTRM 0.381-0.026 
 GME 76.79-19.94 
 AAPL 142.92-0.15 
 BNGO 12.58+1.27