Highlights
NASDAQ: CLGN       Collplant Biotechnologies Ltd
Last Price Today's Change   Day's Range   Trading Volume
14.90   +0.08 (0.54%)  14.00 - 15.00  20,200

Recent Prices

Date Open Range Close Change Volume
25/01/2021 14.82 14.00 - 15.00 14.90 +0.31 (2.12%) 20,200
22/01/2021 14.26 14.00 - 14.655 14.59 +0.12 (0.83%) 8,700
21/01/2021 14.45 13.13 - 14.91 14.47 +0.22 (1.54%) 5,700
20/01/2021 13.13 13.13 - 14.91 14.25 +0.75 (5.56%) 40,200
19/01/2021 15.80 13.25 - 15.80 13.50 -2.26 (14.34%) 59,700
15/01/2021 14.87 14.015 - 16.323 15.76 +1.27 (8.76%) 64,600
14/01/2021 13.35 12.80 - 14.49 14.49 +0.56 (4.02%) 20,200
13/01/2021 13.22 12.75 - 14.06 13.93 +0.85 (6.50%) 49,500
12/01/2021 13.00 12.75 - 13.20 13.08 -0.13 (0.98%) 13,400
11/01/2021 13.596 13.00 - 13.60 13.24 -0.356 (2.62%) 12,000
08/01/2021 13.69 12.80 - 13.75 13.33 -0.01 (0.07%) 23,100
07/01/2021 13.33 12.00 - 13.75 13.34 +0.15 (1.14%) 47,200
06/01/2021 12.00 10.65 - 13.27 13.19 +1.21 (10.10%) 86,600
05/01/2021 10.86 10.25 - 11.99 11.98 +1.12 (10.31%) 67,200
04/01/2021 10.86 10.25 - 10.93 10.82 +0.23 (2.17%) 22,300
31/12/2020 10.26 10.00 - 10.83 10.77 +0.37 (3.56%) 24,100
30/12/2020 10.003 9.95 - 10.40 10.385 -0.015 (0.14%) 17,100
29/12/2020 10.39 9.95 - 10.59 10.20 -0.36 (3.41%) 14,700
28/12/2020 10.47 9.98 - 10.56 10.56 +0.46 (4.55%) 8,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4141  5001  442  76 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.42-0.29 
 BB 18.03-1.52 
 EXPR 4.15+0.26 
 NOK 4.85+0.31 
 SNDL 0.60-0.033 
 PLTR 36.23+1.77 
 CTRM 0.381-0.026 
 GME 76.79-19.94 
 AAPL 142.92-0.15 
 BNGO 12.58+1.27