Highlights
NASDAQ: CLGN       Collplant Biotechnologies Ltd
Last Price Today's Change   Day's Range   Trading Volume
7.00   -0.20 (2.78%)  6.90 - 7.20  13,600

Recent Prices

Date Open Range Close Change Volume
29/10/2020 7.01 6.90 - 7.20 7.00 -0.20 (2.78%) 13,600
28/10/2020 7.075 6.90 - 7.20 7.035 +0.035 (0.50%) 15,400
27/10/2020 7.00 6.98 - 7.17 7.00 -0.20 (2.78%) 23,400
26/10/2020 7.19 6.957 - 7.20 7.14 +0.17 (2.44%) 6,600
23/10/2020 7.00 6.80 - 7.00 6.98 +0.23 (3.41%) 10,800
22/10/2020 6.80 6.75 - 7.007 6.81 +0.06 (0.89%) 3,200
21/10/2020 7.051 6.75 - 7.051 6.75 -0.03 (0.44%) 2,300
20/10/2020 6.75 6.75 - 6.964 6.86 -0.04 (0.58%) 3,600
19/10/2020 7.20 6.75 - 7.22 6.76 -0.37 (5.19%) 10,100
16/10/2020 7.22 6.91 - 7.22 7.22 +0.07 (0.98%) 10,000
15/10/2020 7.37 6.94 - 7.83 7.22 -0.28 (3.73%) 5,200
14/10/2020 7.725 7.50 - 7.86 7.54 -0.29 (3.70%) 5,200
13/10/2020 7.83 7.50 - 8.05 7.86 0.00 (0.00%) 36,600
12/10/2020 7.99 7.76 - 8.05 7.86 -0.09 (1.13%) 14,300
09/10/2020 7.965 7.90 - 7.965 7.965 +0.015 (0.19%) 400
08/10/2020 7.965 7.90 - 8.10 7.95 0.00 (0.00%) 1,900
07/10/2020 8.10 7.71 - 8.602 8.00 -0.15 (1.84%) 16,600
06/10/2020 8.00 7.71 - 8.602 7.955 -0.215 (2.63%) 17,600
05/10/2020 8.00 7.94 - 8.17 7.94 -0.11 (1.37%) 5,200
02/10/2020 8.00 7.75 - 8.19 7.93 +0.06 (0.76%) 9,600
01/10/2020 8.17 7.78 - 8.52 7.955 -0.115 (1.43%) 4,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014