Highlights
NYSE: AGS       Playags Inc
Last Price Today's Change   Day's Range   Trading Volume
4.85   -0.07 (1.42%)  4.85 - 4.96  38,347

Recent Prices

Date Open Range Close Change Volume
30/11/2020 4.97 4.70 - 5.07 4.92 -0.08 (1.60%) 354,800
27/11/2020 5.15 4.82 - 5.25 5.00 -0.06 (1.19%) 185,400
25/11/2020 5.19 4.75 - 5.30 5.06 -0.14 (2.69%) 1,346,700
24/11/2020 4.75 4.43 - 5.30 5.20 +0.54 (11.59%) 2,394,200
23/11/2020 4.53 4.41 - 4.79 4.66 +0.22 (4.95%) 1,292,400
20/11/2020 4.53 4.28 - 4.79 4.44 -0.11 (2.42%) 282,200
19/11/2020 4.40 4.28 - 4.57 4.55 +0.14 (3.17%) 239,900
18/11/2020 4.68 4.38 - 4.77 4.41 -0.19 (4.13%) 299,900
17/11/2020 4.61 4.50 - 4.77 4.60 -0.10 (2.13%) 254,400
16/11/2020 4.55 4.13 - 4.74 4.70 +0.34 (7.80%) 841,400
13/11/2020 4.22 4.13 - 4.39 4.36 +0.19 (4.56%) 645,100
12/11/2020 4.10 4.01 - 4.30 4.17 +0.04 (0.97%) 545,000
11/11/2020 4.25 4.04 - 4.30 4.13 -0.15 (3.50%) 541,000
10/11/2020 4.10 3.481 - 4.29 4.28 +0.10 (2.39%) 614,400
09/11/2020 3.95 3.25 - 4.18 4.18 +0.76 (22.22%) 1,173,400
06/11/2020 3.54 3.14 - 3.65 3.42 +0.10 (3.01%) 349,400
05/11/2020 3.18 2.93 - 3.40 3.32 +0.21 (6.75%) 294,000
04/11/2020 3.04 2.93 - 3.18 3.11 +0.02 (0.65%) 247,500
03/11/2020 2.95 2.68 - 3.18 3.09 +0.19 (6.55%) 257,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2802  3284  180  3292 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.938+0.209 
 LK 1.38+1.38 
 GNUS 1.39-0.06 
 HTZ 0.00-1.75 
 JAGX 0.525+0.175 
 GPOR 0.1380.00 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 HEXO 1.24+0.12 
 BB 8.071+2.201