Highlights
NYSE: LAC       Lithium Americas Corp
Last Price Today's Change   Day's Range   Trading Volume
10.11   +0.86 (9.30%)  9.31 - 10.35  2,893,878

Recent Prices

Date Open Range Close Change Volume
28/10/2020 9.50 9.23 - 9.77 9.25 -0.74 (7.41%) 2,246,900
27/10/2020 10.62 9.86 - 10.72 9.99 -0.46 (4.40%) 2,539,800
26/10/2020 10.43 10.22 - 11.14 10.45 -0.17 (1.60%) 2,070,000
23/10/2020 10.93 10.46 - 11.30 10.62 -0.17 (1.58%) 1,760,000
22/10/2020 10.70 10.56 - 11.30 10.79 -0.21 (1.91%) 2,197,800
21/10/2020 12.23 10.81 - 12.43 11.00 -1.52 (12.14%) 5,061,000
20/10/2020 12.88 12.37 - 13.38 12.52 -0.30 (2.34%) 3,673,400
19/10/2020 12.26 12.13 - 13.68 12.82 +0.82 (6.83%) 6,923,500
16/10/2020 12.76 11.92 - 13.083 12.00 -0.74 (5.81%) 2,804,000
15/10/2020 12.56 12.10 - 12.81 12.74 -0.34 (2.60%) 2,442,700
14/10/2020 13.30 12.75 - 13.52 13.08 -0.14 (1.06%) 2,353,100
13/10/2020 12.86 12.80 - 13.63 13.22 +0.50 (3.93%) 4,276,200
12/10/2020 14.30 12.61 - 14.40 12.72 -1.72 (11.91%) 6,168,300
09/10/2020 14.80 14.01 - 14.90 14.44 -0.34 (2.30%) 4,570,500
08/10/2020 15.27 14.27 - 15.46 14.78 -0.03 (0.20%) 4,281,800
07/10/2020 14.57 14.16 - 15.71 14.81 +1.02 (7.40%) 8,550,900
06/10/2020 15.87 13.60 - 15.99 13.79 -2.07 (13.05%) 14,077,900
05/10/2020 16.20 15.52 - 16.97 15.86 +1.16 (7.89%) 17,927,300
02/10/2020 11.40 11.36 - 15.30 14.70 +2.20 (17.60%) 27,109,600
01/10/2020 12.25 11.74 - 12.87 12.50 +1.11 (9.75%) 10,159,800

  Be the first to like this.
 
tomwah Hi any good news to sharing
25/09/2020 8:29 PM
Deviceuser859 yess . hi too
26/09/2020 6:32 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4059  1951  239  3153 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 LK 1.38+1.38 
 NOK 3.35-0.70 
 PINS 62.51+13.26 
 AAPL 115.32+4.12 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 OAS 0.155-0.014 
 SQQQ 23.36-1.29