Highlights
NASDAQ: ILPT       Industrial Logistics Properties Trust
Last Price Today's Change   Day's Range   Trading Volume
22.05   +0.30 (1.38%)  21.64 - 22.30  321,900

Recent Prices

Date Open Range Close Change Volume
24/11/2020 22.14 21.64 - 22.30 22.05 +0.30 (1.38%) 321,900
23/11/2020 21.82 21.64 - 22.15 21.75 +0.05 (0.23%) 327,200
20/11/2020 21.70 21.56 - 21.86 21.70 -0.11 (0.50%) 260,300
19/11/2020 21.49 21.02 - 22.24 21.81 +0.25 (1.16%) 411,100
18/11/2020 22.05 21.56 - 22.24 21.56 -0.39 (1.78%) 191,100
17/11/2020 22.08 21.695 - 22.22 21.95 -0.27 (1.22%) 268,400
16/11/2020 21.80 20.74 - 22.46 22.22 +0.79 (3.69%) 250,100
13/11/2020 20.90 20.39 - 21.53 21.43 +0.76 (3.68%) 183,600
12/11/2020 21.09 20.32 - 21.09 20.67 -0.48 (2.27%) 212,700
11/11/2020 20.97 20.05 - 21.23 21.15 +0.23 (1.10%) 212,600
10/11/2020 20.05 19.92 - 21.29 20.92 +1.00 (5.02%) 327,300
09/11/2020 20.98 19.92 - 21.30 19.92 +0.76 (3.97%) 392,700
06/11/2020 19.66 19.05 - 19.77 19.16 -0.41 (2.10%) 158,100
05/11/2020 19.50 19.31 - 19.68 19.57 +0.07 (0.36%) 184,500
04/11/2020 19.58 19.26 - 19.71 19.50 -0.25 (1.27%) 171,100
03/11/2020 19.67 19.27 - 19.89 19.75 +0.30 (1.54%) 230,100
02/11/2020 19.49 18.96 - 19.51 19.45 +0.27 (1.41%) 250,100
30/10/2020 19.24 18.90 - 19.35 19.18 -0.18 (0.93%) 300,700
29/10/2020 19.04 18.76 - 20.20 19.36 +0.22 (1.15%) 393,300
28/10/2020 20.10 19.019 - 20.43 19.14 -0.85 (4.25%) 309,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78