Highlights
NASDAQ: ILPT       Industrial Logistics Properties Trust
Last Price Today's Change   Day's Range   Trading Volume
24.60   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2021 24.26 24.21 - 24.745 24.60 +0.46 (1.91%) 310,100
12/05/2021 24.95 24.07 - 24.95 24.14 -0.78 (3.13%) 310,800
11/05/2021 24.95 24.48 - 25.00 24.92 -0.22 (0.88%) 439,200
10/05/2021 25.19 24.77 - 25.45 25.14 +0.03 (0.12%) 297,300
07/05/2021 24.97 24.506 - 25.14 25.11 +0.18 (0.72%) 158,200
06/05/2021 24.59 24.21 - 24.95 24.93 +0.42 (1.71%) 229,100
05/05/2021 24.70 24.21 - 25.20 24.51 -0.19 (0.77%) 240,600
04/05/2021 25.01 24.66 - 25.265 24.75 -0.36 (1.43%) 180,400
03/05/2021 25.24 24.53 - 25.27 25.11 -0.13 (0.52%) 364,600
30/04/2021 24.60 24.53 - 24.93 24.80 +0.20 (0.81%) 460,400
29/04/2021 24.68 24.57 - 24.87 24.67 +0.14 (0.57%) 152,900
28/04/2021 24.50 23.96 - 24.71 24.53 +0.26 (1.07%) 263,100
27/04/2021 24.25 23.96 - 24.71 24.27 -0.07 (0.29%) 296,700
26/04/2021 24.29 24.25 - 24.58 24.34 -0.20 (0.81%) 267,500
23/04/2021 24.86 24.42 - 25.36 24.54 -0.18 (0.73%) 346,700
22/04/2021 25.15 25.01 - 25.36 25.05 -0.19 (0.75%) 241,100
21/04/2021 25.16 24.76 - 25.43 25.24 +0.16 (0.64%) 293,300
20/04/2021 24.76 24.76 - 25.19 25.08 +0.285 (1.15%) 345,200
19/04/2021 24.84 24.51 - 24.96 24.795 +0.005 (0.02%) 298,800
16/04/2021 26.20 24.10 - 26.20 24.79 -1.41 (5.38%) 233,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10617 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.030.00 
 HONE 14.370.00 
 ENZL 63.200.00 
 KOD 80.320.00 
 UPRO 99.340.00 
 COLD 37.350.00 
 ALYA 2.310.00 
 CIGI 106.860.00 
 AXNX 51.390.00