Highlights
NYSE: AHT-I       Ashford Hospitality TR Inc [Aht/Pi]
Last Price Today's Change   Day's Range   Trading Volume
18.744   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 18.50 18.50 - 18.74 18.74 +0.24 (1.30%) 1,000
17/06/2022 18.40 0.00 - 0.00 18.40 0.00 (0.00%) 0
16/06/2022 18.00 17.58 - 18.40 18.40 -0.79 (4.12%) 1,400
10/06/2022 19.27 19.27 - 19.27 19.27 -0.169 (0.87%) 100
06/06/2022 19.08 19.08 - 20.13 19.88 +0.92 (4.85%) 1,700
03/06/2022 19.80 18.62 - 19.80 18.96 +0.66 (3.61%) 1,885
01/06/2022 18.02 0.00 - 0.00 18.02 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1986  2339  236  7734 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 0.991+0.452 
 BOXD 2.735+0.415 
 AMD 86.911-0.169 
 NIO 23.229-0.851 
 CERN 94.920.00 
 AAPL 142.48+0.82 
 AMZN 114.345-2.115 
 ENIA 4.81-0.24