Highlights
NASDAQ: EAST       Eastside Distilling Inc
Last Price Today's Change   Day's Range   Trading Volume
3.98   +0.10 (2.58%)  3.90 - 4.075  111,900

Recent Prices

Date Open Range Close Change Volume
02/08/2021 3.95 3.90 - 4.075 3.98 +0.10 (2.58%) 111,900
30/07/2021 4.01 3.73 - 4.08 3.88 -0.20 (4.90%) 206,600
29/07/2021 4.13 4.00 - 4.245 4.08 +0.02 (0.49%) 94,900
28/07/2021 4.02 4.00 - 4.11 4.06 0.00 (0.00%) 148,200
27/07/2021 3.78 3.73 - 4.36 4.06 +0.35 (9.43%) 408,900
26/07/2021 4.41 3.70 - 4.83 3.71 -0.96 (20.56%) 499,100
23/07/2021 4.37 4.37 - 4.83 4.67 +0.29 (6.62%) 771,600
22/07/2021 3.85 3.71 - 4.60 4.38 +0.565 (14.81%) 956,700
21/07/2021 3.86 3.76 - 3.94 3.815 -0.075 (1.93%) 115,700
20/07/2021 3.89 3.36 - 3.94 3.89 +0.01 (0.26%) 307,800
19/07/2021 3.50 3.36 - 3.88 3.88 +0.34 (9.60%) 381,400
16/07/2021 3.60 3.53 - 3.75 3.54 -0.07 (1.94%) 153,300
15/07/2021 3.47 3.47 - 3.62 3.61 +0.21 (6.18%) 164,900
14/07/2021 3.76 3.28 - 3.99 3.40 -0.27 (7.36%) 304,900
13/07/2021 3.83 3.60 - 3.99 3.67 +0.04 (1.10%) 576,400
12/07/2021 3.47 3.47 - 3.67 3.63 +0.24 (7.08%) 890,300
09/07/2021 3.10 3.10 - 3.42 3.39 +0.33 (10.78%) 405,700
08/07/2021 3.03 2.96 - 3.37 3.04 -0.09 (2.88%) 234,000
07/07/2021 2.96 2.88 - 3.37 3.13 +0.23 (7.93%) 786,600
06/07/2021 2.93 2.82 - 3.01 2.90 +0.03 (1.05%) 154,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04