Highlights
NASDAQ: EAST       Eastside Distilling Inc
Last Price Today's Change   Day's Range   Trading Volume
1.71   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/05/2021 1.74 1.70 - 1.86 1.71 -0.03 (1.72%) 104,600
13/05/2021 1.79 1.72 - 1.86 1.74 -0.05 (2.79%) 104,100
12/05/2021 1.82 1.76 - 1.86 1.79 -0.03 (1.65%) 112,500
11/05/2021 1.72 1.67 - 1.85 1.82 +0.07 (4.00%) 77,500
10/05/2021 1.74 1.66 - 1.76 1.75 +0.01 (0.57%) 115,800
07/05/2021 1.67 1.66 - 1.75 1.72 +0.05 (2.99%) 32,200
06/05/2021 1.70 1.65 - 1.78 1.67 -0.04 (2.34%) 71,700
05/05/2021 1.78 1.68 - 1.78 1.71 -0.04 (2.29%) 31,400
04/05/2021 1.78 1.66 - 1.87 1.75 -0.02 (1.13%) 107,000
03/05/2021 1.85 1.75 - 1.87 1.77 -0.07 (3.80%) 87,500
30/04/2021 1.76 1.748 - 1.86 1.84 +0.08 (4.55%) 143,600
29/04/2021 1.86 1.75 - 1.98 1.75 -0.11 (5.91%) 489,000
28/04/2021 1.80 1.78 - 1.85 1.82 +0.02 (1.11%) 46,500
27/04/2021 1.81 1.80 - 1.85 1.82 +0.01 (0.55%) 75,500
26/04/2021 1.77 1.69 - 1.84 1.81 +0.04 (2.26%) 114,800
23/04/2021 1.72 1.57 - 1.84 1.83 +0.11 (6.40%) 169,700
22/04/2021 1.65 1.57 - 1.80 1.75 +0.10 (6.06%) 617,100
21/04/2021 1.67 1.552 - 2.10 1.70 +0.03 (1.80%) 7,616,800
20/04/2021 1.63 1.55 - 1.71 1.58 -0.05 (3.07%) 86,800
19/04/2021 1.71 1.63 - 1.72 1.64 -0.05 (2.96%) 29,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10614 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.240.00 
 HONE 14.820.00 
 ENZL 62.930.00 
 KOD 84.050.00 
 UPRO 103.930.00 
 COLD 38.360.00 
 ALYA 2.330.00 
 CIGI 110.560.00 
 AXNX 54.030.00