Highlights
NASDAQ: EAST       Eastside Distilling Inc
Last Price Today's Change   Day's Range   Trading Volume
1.57   +0.03 (1.95%)  1.53 - 1.60  75,375

Recent Prices

Date Open Range Close Change Volume
20/11/2020 1.60 1.54 - 1.60 1.54 -0.04 (2.53%) 65,300
19/11/2020 1.64 1.56 - 1.65 1.59 -0.04 (2.45%) 48,600
18/11/2020 1.56 1.55 - 1.65 1.63 +0.12 (7.95%) 94,500
17/11/2020 1.69 1.50 - 1.69 1.51 -0.18 (10.65%) 311,300
16/11/2020 1.81 1.68 - 1.86 1.69 -0.11 (6.11%) 156,300
13/11/2020 1.60 1.57 - 1.90 1.80 +0.19 (11.80%) 373,900
12/11/2020 1.77 1.57 - 1.86 1.61 -0.29 (15.26%) 492,000
11/11/2020 1.70 1.70 - 2.18 1.90 +0.32 (20.25%) 2,208,800
10/11/2020 1.54 1.40 - 1.70 1.58 +0.10 (6.76%) 301,100
09/11/2020 1.45 1.40 - 1.54 1.48 +0.09 (6.47%) 121,500
06/11/2020 1.46 1.357 - 1.54 1.39 -0.08 (5.44%) 88,900
05/11/2020 1.39 1.357 - 1.49 1.47 +0.10 (7.30%) 124,300
04/11/2020 1.35 1.31 - 1.50 1.37 -0.005 (0.36%) 115,100
03/11/2020 1.40 1.37 - 1.50 1.37 -0.01 (0.72%) 165,600
02/11/2020 1.25 1.24 - 1.59 1.39 +0.04 (2.96%) 238,600
30/10/2020 1.42 1.19 - 1.59 1.35 +0.04 (3.05%) 873,800
29/10/2020 1.25 1.16 - 1.34 1.32 +0.09 (7.32%) 450,000
28/10/2020 1.30 1.16 - 1.33 1.24 -0.06 (4.62%) 73,500
27/10/2020 1.22 1.205 - 1.33 1.30 +0.06 (4.84%) 83,100
26/10/2020 1.25 1.18 - 1.31 1.25 0.00 (0.00%) 62,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014