Highlights
NASDAQ: CUE       Cue Biopharma Inc
Last Price Today's Change   Day's Range   Trading Volume
4.06   +0.06 (1.50%)  3.84 - 4.09  126,900

Recent Prices

Date Open Range Close Change Volume
01/06/2023 3.98 3.84 - 4.09 4.01 +0.01 (0.25%) 109,993
31/05/2023 4.09 3.88 - 4.18 4.00 -0.11 (2.68%) 142,009
30/05/2023 4.00 3.96 - 4.18 4.08 +0.17 (4.35%) 171,201
26/05/2023 4.00 3.63 - 4.05 3.91 -0.04 (1.01%) 453,816
25/05/2023 3.89 3.75 - 3.99 3.98 +0.10 (2.58%) 167,181
24/05/2023 3.88 3.70 - 3.91 3.90 -0.05 (1.27%) 241,636
23/05/2023 3.93 3.92 - 4.17 3.95 +0.09 (2.33%) 182,743
22/05/2023 4.21 3.78 - 4.25 3.86 -0.34 (8.10%) 521,500
19/05/2023 3.98 3.92 - 4.40 4.20 +0.21 (5.26%) 444,000
18/05/2023 4.05 3.90 - 4.095 3.99 -0.06 (1.48%) 180,300
17/05/2023 4.23 3.89 - 4.25 4.05 -0.20 (4.71%) 345,300
16/05/2023 4.35 4.20 - 4.52 4.25 -0.20 (4.49%) 175,700
15/05/2023 4.39 4.35 - 4.66 4.45 +0.15 (3.49%) 204,200
12/05/2023 4.68 4.30 - 4.68 4.30 -0.39 (8.32%) 313,600
11/05/2023 4.69 4.64 - 4.81 4.69 -0.04 (0.85%) 129,100
10/05/2023 4.97 4.36 - 5.12 4.73 -0.12 (2.47%) 457,700
09/05/2023 4.89 4.76 - 4.99 4.85 -0.06 (1.22%) 342,000
08/05/2023 5.04 4.79 - 5.04 4.91 +0.02 (0.41%) 454,000
05/05/2023 4.64 4.61 - 5.02 4.89 +0.28 (6.07%) 535,900
04/05/2023 4.55 4.32 - 4.70 4.61 +0.08 (1.77%) 422,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97