Highlights
NASDAQ: RBNC       Reliant Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
15.98   +1.11 (7.46%)  14.91 - 16.02  33,000

Recent Prices

Date Open Range Close Change Volume
07/08/2020 14.91 14.91 - 16.02 15.98 +1.11 (7.46%) 33,000
06/08/2020 15.02 14.71 - 15.02 14.87 -0.08 (0.54%) 6,200
05/08/2020 14.70 14.19 - 15.13 15.05 +0.35 (2.38%) 24,100
04/08/2020 14.68 14.19 - 14.718 14.70 +0.01 (0.07%) 22,400
03/08/2020 14.96 14.55 - 14.96 14.69 -0.06 (0.41%) 25,600
31/07/2020 15.45 14.53 - 15.77 14.75 -0.88 (5.63%) 49,100
30/07/2020 15.68 15.024 - 15.866 15.63 -0.12 (0.76%) 32,000
29/07/2020 15.10 15.10 - 15.95 15.75 +0.87 (5.85%) 26,700
28/07/2020 14.95 14.80 - 15.42 14.88 -0.14 (0.93%) 19,500
27/07/2020 15.55 14.66 - 15.59 15.02 -0.58 (3.72%) 19,500
24/07/2020 15.19 15.055 - 15.84 15.60 +0.70 (4.70%) 29,100
23/07/2020 14.76 14.431 - 15.23 14.90 +0.14 (0.95%) 23,500
22/07/2020 14.68 14.48 - 14.98 14.76 -0.05 (0.34%) 14,500
21/07/2020 14.36 14.305 - 15.24 14.81 +0.62 (4.37%) 35,300
20/07/2020 14.25 14.00 - 14.86 14.19 -0.14 (0.98%) 19,500
17/07/2020 14.77 14.13 - 14.86 14.33 -0.59 (3.95%) 24,200
16/07/2020 15.23 14.52 - 15.24 14.92 -0.23 (1.52%) 18,000
15/07/2020 14.70 14.69 - 15.49 15.15 +0.63 (4.34%) 57,400
14/07/2020 14.34 14.14 - 14.68 14.52 +0.12 (0.83%) 34,400
13/07/2020 14.68 13.78 - 14.80 14.40 -0.05 (0.35%) 18,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers