Highlights
NASDAQ: RBNC       Reliant Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
29.38   -0.59 (1.97%)  28.96 - 30.19  42,098

Recent Prices

Date Open Range Close Change Volume
07/05/2021 28.96 27.62 - 30.12 29.97 +0.87 (2.99%) 56,400
06/05/2021 28.30 27.62 - 29.37 29.22 +0.64 (2.24%) 55,500
05/05/2021 28.96 27.90 - 29.00 28.58 -0.19 (0.66%) 23,200
04/05/2021 28.00 27.61 - 29.00 28.77 +0.60 (2.13%) 38,900
03/05/2021 27.92 27.61 - 28.44 28.17 +0.54 (1.95%) 114,600
30/04/2021 27.64 27.45 - 28.03 27.63 -0.01 (0.04%) 46,500
29/04/2021 28.00 27.72 - 28.03 27.93 -0.07 (0.25%) 25,600
28/04/2021 27.70 27.305 - 28.00 27.81 +0.25 (0.91%) 31,800
27/04/2021 28.00 27.19 - 28.01 27.56 -0.40 (1.43%) 46,300
26/04/2021 27.002 27.002 - 28.05 27.96 +0.26 (0.94%) 26,600
23/04/2021 27.14 26.83 - 28.18 27.70 +0.23 (0.84%) 45,100
22/04/2021 27.95 27.11 - 28.11 27.47 -0.51 (1.82%) 52,900
21/04/2021 27.03 26.76 - 28.68 27.98 +0.95 (3.51%) 37,400
20/04/2021 28.01 26.74 - 28.68 27.03 -0.79 (2.84%) 39,100
19/04/2021 27.81 27.21 - 28.26 27.82 -0.11 (0.39%) 35,200
16/04/2021 28.57 27.20 - 28.98 27.93 -0.64 (2.24%) 44,300
15/04/2021 28.65 27.20 - 28.98 28.51 +0.20 (0.71%) 28,500
14/04/2021 28.10 27.60 - 28.73 28.31 +0.18 (0.64%) 22,300
13/04/2021 28.04 27.285 - 28.45 28.13 -0.02 (0.07%) 33,200
12/04/2021 28.77 27.86 - 29.86 28.15 -0.35 (1.23%) 57,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1758  5159  393  3390 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.732-0.034 
 PTIX 3.27+1.14 
 OCGN 10.17+0.985 
 PTE 1.20+0.226 
 PLTR 18.47-1.28 
 NIO 34.33-2.61 
 PRPO 4.44+0.60 
 AAPL 126.85-3.36 
 SQQQ 12.08+0.85 
 GE 13.35+0.05