Highlights
NASDAQ: LX       Lexinfintech Holdings Ltd
Last Price Today's Change   Day's Range   Trading Volume
9.20   +0.03 (0.33%)  8.98 - 9.39  840,100

Recent Prices

Date Open Range Close Change Volume
14/04/2021 9.17 8.98 - 9.39 9.20 +0.03 (0.33%) 840,100
13/04/2021 9.13 8.98 - 9.39 9.06 -0.07 (0.77%) 957,200
12/04/2021 9.30 8.96 - 9.63 9.04 -0.26 (2.80%) 918,800
09/04/2021 9.63 9.25 - 9.63 9.32 -0.35 (3.62%) 692,400
08/04/2021 9.40 9.40 - 9.77 9.67 +0.27 (2.87%) 804,700
07/04/2021 9.77 9.27 - 9.91 9.29 -0.48 (4.91%) 1,588,300
06/04/2021 9.68 9.52 - 10.08 9.90 +0.22 (2.27%) 838,600
05/04/2021 9.96 9.60 - 9.96 9.74 -0.22 (2.21%) 1,149,600
01/04/2021 10.35 9.73 - 10.55 9.90 -0.45 (4.35%) 1,262,000
31/03/2021 10.02 9.73 - 10.12 10.06 +0.04 (0.40%) 1,383,500
30/03/2021 9.79 9.50 - 10.13 9.98 +0.43 (4.50%) 1,251,500
29/03/2021 10.05 9.50 - 10.61 9.55 -0.50 (4.98%) 1,471,800
26/03/2021 10.15 9.76 - 10.61 10.26 +0.17 (1.68%) 2,435,000
25/03/2021 9.98 9.88 - 11.50 10.09 +0.11 (1.10%) 1,936,400
24/03/2021 11.28 10.14 - 11.50 10.33 -0.95 (8.42%) 3,091,200
23/03/2021 11.59 11.28 - 11.99 11.36 -0.41 (3.48%) 2,804,700
22/03/2021 11.58 11.10 - 12.00 11.77 +0.41 (3.61%) 3,539,500
19/03/2021 12.51 11.02 - 12.60 11.36 -2.21 (16.29%) 6,837,400
18/03/2021 13.14 12.83 - 14.64 13.57 +0.43 (3.27%) 3,207,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News