Highlights
AMEX: QSY       Wisdomtree U.S. Quality Shareholder Yield Fund
Last Price Today's Change   Day's Range   Trading Volume
95.072   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 95.37 95.072 - 95.37 95.072 -1.295 (1.34%) 1,300
27/11/2020 96.416 96.32 - 96.469 96.367 -0.026 (0.03%) 5,800
25/11/2020 96.184 96.184 - 96.47 96.393 -0.835 (0.86%) 33,500
24/11/2020 96.77 96.77 - 97.228 97.228 +2.229 (2.35%) 54,900
23/11/2020 94.635 94.40 - 94.999 94.999 +1.76 (1.89%) 12,500
20/11/2020 93.415 93.239 - 93.415 93.239 -0.461 (0.49%) 400
19/11/2020 92.87 92.87 - 93.70 93.70 +0.094 (0.10%) 3,300
18/11/2020 94.85 93.555 - 94.85 93.606 -0.801 (0.85%) 900
17/11/2020 93.86 93.86 - 94.407 94.407 -0.153 (0.16%) 3,300
16/11/2020 94.50 94.025 - 94.56 94.56 +1.807 (1.95%) 10,600
13/11/2020 91.969 91.86 - 92.753 92.753 +2.376 (2.63%) 12,600
12/11/2020 91.31 90.377 - 91.31 90.377 -1.591 (1.73%) 13,900
11/11/2020 92.072 91.968 - 92.072 91.968 -0.269 (0.29%) 7,300
10/11/2020 92.06 92.05 - 92.237 92.237 +0.467 (0.51%) 10,000
09/11/2020 92.29 91.77 - 92.356 91.77 +3.891 (4.43%) 4,700
06/11/2020 88.07 87.719 - 88.07 87.879 -0.298 (0.34%) 900
05/11/2020 88.39 88.13 - 88.65 88.177 +2.104 (2.44%) 1,900
04/11/2020 86.595 86.073 - 86.595 86.073 -0.281 (0.33%) 500
03/11/2020 86.176 85.87 - 86.354 86.354 +2.096 (2.49%) 1,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00