Highlights
NYSE: VNO-M       Vornado Rlty TR [Vno/Pm]
Last Price Today's Change   Day's Range   Trading Volume
24.34   0.00 (0.00%)  24.21 - 24.52  39,400

Recent Prices

Date Open Range Close Change Volume
30/10/2020 24.23 24.21 - 24.52 24.34 0.00 (0.00%) 39,400
29/10/2020 24.50 24.06 - 24.80 24.34 -0.23 (0.94%) 13,000
28/10/2020 24.94 24.57 - 25.115 24.57 -0.72 (2.85%) 21,500
27/10/2020 25.65 25.29 - 25.66 25.29 -0.23 (0.90%) 27,200
26/10/2020 25.55 25.52 - 25.85 25.52 -0.33 (1.28%) 59,800
23/10/2020 25.75 25.70 - 25.87 25.85 +0.12 (0.47%) 33,200
22/10/2020 25.85 25.60 - 25.86 25.73 0.00 (0.00%) 33,800
21/10/2020 26.05 25.73 - 26.07 25.73 -0.39 (1.49%) 44,500
20/10/2020 26.04 26.02 - 26.144 26.12 +0.07 (0.27%) 9,200
19/10/2020 26.19 25.90 - 26.19 26.05 -0.01 (0.04%) 14,700
16/10/2020 26.27 26.02 - 26.27 26.06 -0.12 (0.46%) 15,600
15/10/2020 26.15 26.08 - 26.25 26.18 -0.01 (0.04%) 23,900
14/10/2020 26.34 26.14 - 26.34 26.19 -0.14 (0.53%) 10,000
13/10/2020 26.15 26.13 - 26.36 26.33 +0.165 (0.63%) 24,800
12/10/2020 26.18 26.12 - 26.27 26.165 -0.085 (0.32%) 11,500
09/10/2020 26.30 26.06 - 26.30 26.25 -0.09 (0.34%) 30,900
08/10/2020 26.35 26.183 - 26.35 26.34 +0.19 (0.73%) 33,900
07/10/2020 25.95 25.95 - 26.26 26.15 +0.15 (0.58%) 35,400
06/10/2020 25.85 25.78 - 26.14 26.00 +0.11 (0.42%) 18,600
05/10/2020 25.99 25.76 - 26.01 25.89 -0.03 (0.12%) 12,500
02/10/2020 25.67 25.62 - 25.92 25.92 +0.12 (0.47%) 78,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014