Highlights
NASDAQ: ODT       Odonate Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
14.21   +0.44 (3.20%)  13.56 - 14.32  299,400

Recent Prices

Date Open Range Close Change Volume
25/11/2020 13.68 13.56 - 14.32 14.21 +0.44 (3.20%) 299,400
24/11/2020 13.94 13.70 - 14.50 13.77 -0.08 (0.58%) 571,100
23/11/2020 14.30 13.80 - 14.62 13.85 -0.38 (2.67%) 359,600
20/11/2020 14.36 13.87 - 14.62 14.23 -0.19 (1.32%) 273,200
19/11/2020 14.41 14.10 - 14.94 14.42 +0.09 (0.63%) 590,400
18/11/2020 14.38 14.05 - 14.69 14.33 +0.05 (0.35%) 242,000
17/11/2020 14.27 14.03 - 14.64 14.28 -0.17 (1.18%) 497,700
16/11/2020 14.51 14.18 - 14.69 14.45 +0.10 (0.70%) 334,900
13/11/2020 14.33 13.58 - 14.59 14.35 +0.26 (1.85%) 281,000
12/11/2020 14.02 13.58 - 14.33 14.09 -0.01 (0.07%) 574,600
11/11/2020 14.11 13.705 - 14.39 14.10 +0.18 (1.29%) 321,500
10/11/2020 14.80 13.82 - 15.05 13.92 -0.79 (5.37%) 402,300
09/11/2020 14.75 14.50 - 15.53 14.71 +0.50 (3.52%) 374,800
06/11/2020 14.21 13.81 - 14.87 14.21 -0.06 (0.42%) 319,900
05/11/2020 14.58 14.20 - 14.87 14.27 -0.23 (1.59%) 339,800
04/11/2020 14.00 13.97 - 14.97 14.50 +0.59 (4.24%) 260,500
03/11/2020 14.38 13.76 - 14.82 13.91 -0.51 (3.54%) 269,100
02/11/2020 14.42 14.03 - 14.61 14.42 +0.01 (0.07%) 193,000
30/10/2020 14.75 14.20 - 14.95 14.41 -0.34 (2.31%) 236,100
29/10/2020 14.81 14.41 - 15.10 14.75 -0.15 (1.01%) 207,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12