Highlights
NYSE: CEIX       Consol Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
5.44   +0.32 (6.25%)  5.04 - 5.48  501,900

Recent Prices

Date Open Range Close Change Volume
20/11/2020 5.05 4.79 - 5.18 5.12 +0.01 (0.20%) 171,700
19/11/2020 4.94 4.79 - 5.37 5.11 +0.15 (3.02%) 259,500
18/11/2020 4.91 4.63 - 5.37 4.96 +0.05 (1.02%) 424,300
17/11/2020 4.78 4.54 - 5.049 4.91 +0.13 (2.72%) 389,600
16/11/2020 4.66 4.37 - 4.94 4.78 +0.29 (6.46%) 590,000
13/11/2020 4.40 4.25 - 4.68 4.49 +0.14 (3.22%) 147,800
12/11/2020 4.68 4.25 - 4.69 4.35 -0.32 (6.85%) 254,200
11/11/2020 4.44 4.37 - 4.69 4.67 +0.23 (5.18%) 267,700
10/11/2020 4.56 4.33 - 4.79 4.44 -0.02 (0.45%) 272,800
09/11/2020 4.43 3.885 - 4.79 4.46 +0.42 (10.40%) 538,600
06/11/2020 4.14 3.66 - 4.22 4.04 -0.07 (1.70%) 384,600
05/11/2020 3.76 3.66 - 4.22 4.11 +0.35 (9.31%) 631,300
04/11/2020 3.96 3.70 - 4.20 3.76 -0.28 (6.93%) 571,800
03/11/2020 4.11 3.70 - 4.20 4.04 +0.02 (0.50%) 362,800
02/11/2020 3.85 3.70 - 4.15 4.02 +0.23 (6.07%) 285,300
30/10/2020 3.84 3.73 - 3.90 3.79 -0.07 (1.81%) 295,300
29/10/2020 4.05 3.85 - 4.43 3.86 -0.22 (5.39%) 385,800
28/10/2020 4.37 4.01 - 4.43 4.08 -0.39 (8.72%) 420,600
27/10/2020 4.89 4.46 - 4.90 4.47 -0.42 (8.59%) 322,600
26/10/2020 4.63 4.35 - 4.89 4.89 +0.21 (4.49%) 356,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014