Highlights
NYSE: CEIX       Consol Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
50.20   +3.03 (6.42%)  47.71 - 51.67  739,877

Recent Prices

Date Open Range Close Change Volume
24/06/2022 48.11 47.71 - 51.67 50.20 +3.03 (6.42%) 739,877
23/06/2022 50.43 45.60 - 51.05 47.17 -3.27 (6.48%) 1,121,000
22/06/2022 50.17 49.50 - 51.59 50.44 -2.25 (4.27%) 564,669
17/06/2022 49.30 44.07 - 51.23 46.15 -2.91 (5.93%) 1,452,600
16/06/2022 48.84 48.60 - 51.23 49.06 -1.44 (2.85%) 843,800
10/06/2022 52.91 51.22 - 54.24 52.91 -1.04 (1.93%) 542,700
06/06/2022 55.27 52.61 - 55.49 54.69 -0.19 (0.35%) 480,600
03/06/2022 56.45 52.40 - 57.01 54.88 -1.75 (3.09%) 564,446
01/06/2022 52.10 51.21 - 54.08 53.85 +2.29 (4.44%) 722,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35