NYSE: CEIX | | Consol Energy Inc | Last Price | Today's Change | Day's Range | Trading Volume | 50.20 | +3.03 (6.42%) | 47.71 - 51.67 | 739,877 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/06/2022 | 48.11 | 47.71 - 51.67 | 50.20 | +3.03 (6.42%) | 739,877 | 23/06/2022 | 50.43 | 45.60 - 51.05 | 47.17 | -3.27 (6.48%) | 1,121,000 | 22/06/2022 | 50.17 | 49.50 - 51.59 | 50.44 | -2.25 (4.27%) | 564,669 | 17/06/2022 | 49.30 | 44.07 - 51.23 | 46.15 | -2.91 (5.93%) | 1,452,600 | 16/06/2022 | 48.84 | 48.60 - 51.23 | 49.06 | -1.44 (2.85%) | 843,800 | 10/06/2022 | 52.91 | 51.22 - 54.24 | 52.91 | -1.04 (1.93%) | 542,700 | 06/06/2022 | 55.27 | 52.61 - 55.49 | 54.69 | -0.19 (0.35%) | 480,600 | 03/06/2022 | 56.45 | 52.40 - 57.01 | 54.88 | -1.75 (3.09%) | 564,446 | 01/06/2022 | 52.10 | 51.21 - 54.08 | 53.85 | +2.29 (4.44%) | 722,500 |
Be the first to like this.
| |