Highlights
NYSE: CEIX       Consol Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
50.20   +3.03 (6.42%)  47.71 - 51.67  739,877

Recent Prices

Date Open Range Close Change Volume
24/06/2022 48.11 47.71 - 51.67 50.20 +3.03 (6.42%) 739,877
23/06/2022 50.43 45.60 - 51.05 47.17 -3.27 (6.48%) 1,121,000
22/06/2022 50.17 49.50 - 51.59 50.44 -2.25 (4.27%) 564,669
17/06/2022 49.30 44.07 - 51.23 46.15 -2.91 (5.93%) 1,452,600
16/06/2022 48.84 48.60 - 51.23 49.06 -1.44 (2.85%) 843,800
10/06/2022 52.91 51.22 - 54.24 52.91 -1.04 (1.93%) 542,700
06/06/2022 55.27 52.61 - 55.49 54.69 -0.19 (0.35%) 480,600
03/06/2022 56.45 52.40 - 57.01 54.88 -1.75 (3.09%) 564,446
01/06/2022 52.10 51.21 - 54.08 53.85 +2.29 (4.44%) 722,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35