Highlights
NYSE: CEIX       Consol Energy Inc
Last Price Today's Change   Day's Range   Trading Volume
5.44   +0.32 (6.25%)  5.04 - 5.48  501,900

Recent Prices

Date Open Range Close Change Volume
20/11/2020 5.05 4.79 - 5.18 5.12 +0.01 (0.20%) 171,700
19/11/2020 4.94 4.79 - 5.37 5.11 +0.15 (3.02%) 259,500
18/11/2020 4.91 4.63 - 5.37 4.96 +0.05 (1.02%) 424,300
17/11/2020 4.78 4.54 - 5.049 4.91 +0.13 (2.72%) 389,600
16/11/2020 4.66 4.37 - 4.94 4.78 +0.29 (6.46%) 590,000
13/11/2020 4.40 4.25 - 4.68 4.49 +0.14 (3.22%) 147,800
12/11/2020 4.68 4.25 - 4.69 4.35 -0.32 (6.85%) 254,200
11/11/2020 4.44 4.37 - 4.69 4.67 +0.23 (5.18%) 267,700
10/11/2020 4.56 4.33 - 4.79 4.44 -0.02 (0.45%) 272,800
09/11/2020 4.43 3.885 - 4.79 4.46 +0.42 (10.40%) 538,600
06/11/2020 4.14 3.66 - 4.22 4.04 -0.07 (1.70%) 384,600
05/11/2020 3.76 3.66 - 4.22 4.11 +0.35 (9.31%) 631,300
04/11/2020 3.96 3.70 - 4.20 3.76 -0.28 (6.93%) 571,800
03/11/2020 4.11 3.70 - 4.20 4.04 +0.02 (0.50%) 362,800
02/11/2020 3.85 3.70 - 4.15 4.02 +0.23 (6.07%) 285,300
30/10/2020 3.84 3.73 - 3.90 3.79 -0.07 (1.81%) 295,300
29/10/2020 4.05 3.85 - 4.43 3.86 -0.22 (5.39%) 385,800
28/10/2020 4.37 4.01 - 4.43 4.08 -0.39 (8.72%) 420,600
27/10/2020 4.89 4.46 - 4.90 4.47 -0.42 (8.59%) 322,600
26/10/2020 4.63 4.35 - 4.89 4.89 +0.21 (4.49%) 356,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014