Highlights
NASDAQ: SCPH       SC Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
5.76   -0.03 (0.52%)  5.66 - 6.05  4,774

Recent Prices

Date Open Range Close Change Volume
14/06/2021 5.82 5.66 - 6.05 5.79 +0.07 (1.22%) 92,000
11/06/2021 5.79 5.59 - 5.88 5.72 0.00 (0.00%) 26,800
10/06/2021 5.725 5.56 - 5.89 5.72 -0.01 (0.17%) 39,400
09/06/2021 5.842 5.704 - 5.89 5.73 +0.03 (0.53%) 18,500
08/06/2021 5.74 5.64 - 5.917 5.70 -0.03 (0.52%) 37,000
07/06/2021 5.97 5.70 - 5.97 5.73 -0.01 (0.17%) 58,300
04/06/2021 5.777 5.70 - 5.93 5.74 -0.02 (0.35%) 32,500
03/06/2021 5.65 5.53 - 5.81 5.76 +0.05 (0.88%) 25,576
02/06/2021 5.53 5.53 - 5.78 5.71 +0.03 (0.53%) 28,100
01/06/2021 5.676 5.676 - 5.80 5.68 +0.004 (0.07%) 161,200
28/05/2021 5.77 5.56 - 5.92 5.66 -0.06 (1.05%) 66,800
27/05/2021 5.78 5.71 - 5.84 5.72 +0.01 (0.18%) 35,800
26/05/2021 5.75 5.68 - 5.76 5.71 0.00 (0.00%) 40,700
25/05/2021 5.76 5.70 - 5.76 5.71 -0.01 (0.17%) 71,400
24/05/2021 5.77 5.67 - 5.86 5.72 -0.12 (2.05%) 43,600
21/05/2021 5.87 5.83 - 5.92 5.84 +0.05 (0.86%) 12,200
20/05/2021 5.84 5.68 - 5.85 5.79 -0.10 (1.70%) 32,100
19/05/2021 5.98 5.74 - 6.065 5.89 -0.17 (2.81%) 47,700
18/05/2021 5.84 5.77 - 6.17 6.06 +0.18 (3.06%) 71,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2037  4747  633  3493 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 63.62+6.62 
 ALF 5.483+2.073 
 TRCH 5.054+1.474 
 WISH 11.68+0.41 
 OCGN 6.759+0.629 
 SNDL 1.001-0.059 
 DKNG 47.979-2.641 
 TCF 45.180.00 
 CLSD 4.07+1.05 
 F 14.945+0.075