Highlights
NASDAQ: SCPH       SC Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
9.25   +0.51 (5.84%)  8.70 - 9.278  40,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 8.74 8.70 - 9.278 9.25 +0.51 (5.84%) 40,600
24/11/2020 8.70 8.67 - 9.00 8.74 +0.09 (1.04%) 38,600
23/11/2020 8.96 8.61 - 9.11 8.65 -0.29 (3.24%) 37,700
20/11/2020 9.08 8.81 - 9.11 8.94 -0.25 (2.72%) 30,000
19/11/2020 9.24 9.01 - 9.43 9.19 +0.05 (0.55%) 39,800
18/11/2020 9.27 9.049 - 9.45 9.14 -0.12 (1.30%) 58,400
17/11/2020 9.39 9.10 - 9.50 9.26 -0.15 (1.59%) 30,000
16/11/2020 9.14 9.05 - 9.50 9.41 +0.33 (3.63%) 70,400
13/11/2020 9.25 9.05 - 9.40 9.08 +0.03 (0.33%) 47,200
12/11/2020 9.24 9.05 - 9.33 9.05 -0.34 (3.62%) 15,000
11/11/2020 9.27 9.03 - 9.40 9.39 +0.15 (1.62%) 26,500
10/11/2020 9.50 9.10 - 9.63 9.24 -0.12 (1.28%) 41,200
09/11/2020 9.28 9.06 - 9.64 9.36 +0.34 (3.77%) 83,300
06/11/2020 9.13 8.76 - 9.18 9.02 +0.07 (0.78%) 31,900
05/11/2020 8.95 8.76 - 9.10 8.95 0.00 (0.00%) 22,100
04/11/2020 8.55 8.55 - 9.005 8.95 +0.23 (2.64%) 22,000
03/11/2020 8.65 8.46 - 8.80 8.72 +0.12 (1.40%) 25,700
02/11/2020 8.60 8.335 - 8.68 8.60 -0.02 (0.23%) 23,000
30/10/2020 8.188 8.12 - 9.20 8.62 +0.27 (3.23%) 63,600
29/10/2020 7.86 7.80 - 8.43 8.35 +0.43 (5.43%) 37,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12