Highlights
AMEX: ZOM       Zomedica Pharmaceuticals Corp
Last Price Today's Change   Day's Range   Trading Volume
0.168   -0.057 (25.33%)  0.155 - 0.18  287,550,200

Recent Prices

Date Open Range Close Change Volume
02/07/2020 0.16 0.155 - 0.18 0.168 -0.057 (25.33%) 287,550,200
01/07/2020 0.228 0.22 - 0.239 0.225 -0.013 (5.46%) 106,021,100
30/06/2020 0.254 0.225 - 0.255 0.238 -0.024 (9.16%) 87,014,500
29/06/2020 0.245 0.23 - 0.267 0.262 +0.019 (7.82%) 166,099,000
26/06/2020 0.245 0.22 - 0.275 0.243 +0.011 (4.74%) 221,768,800
25/06/2020 0.20 0.196 - 0.248 0.232 +0.042 (22.11%) 242,986,700
24/06/2020 0.20 0.19 - 0.225 0.19 -0.02 (9.52%) 53,051,600
23/06/2020 0.20 0.197 - 0.212 0.21 -0.005 (2.33%) 32,647,000
22/06/2020 0.199 0.19 - 0.215 0.215 +0.025 (13.16%) 20,194,100
19/06/2020 0.20 0.19 - 0.203 0.19 -0.03 (13.64%) 25,085,800
18/06/2020 0.212 0.197 - 0.22 0.22 0.00 (0.00%) 31,637,200
17/06/2020 0.205 0.195 - 0.22 0.22 +0.03 (15.79%) 60,518,300
16/06/2020 0.196 0.188 - 0.196 0.19 -0.001 (0.52%) 26,608,000
15/06/2020 0.18 0.179 - 0.197 0.191 +0.005 (2.69%) 24,110,100
12/06/2020 0.198 0.18 - 0.199 0.186 -0.003 (1.59%) 23,229,700
11/06/2020 0.182 0.181 - 0.215 0.189 -0.017 (8.25%) 45,854,200
10/06/2020 0.209 0.20 - 0.23 0.206 +0.01 (5.10%) 97,764,200
09/06/2020 0.204 0.182 - 0.205 0.196 -0.003 (1.51%) 40,126,600
08/06/2020 0.185 0.176 - 0.21 0.199 +0.029 (17.06%) 84,100,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers