Highlights
NASDAQ: SFIX       Stitch Fix Inc
Last Price Today's Change   Day's Range   Trading Volume
8.29   -0.01 (0.12%)  7.83 - 8.39  1,238,549

Recent Prices

Date Open Range Close Change Volume
18/05/2022 7.91 7.59 - 8.10 7.72 -0.51 (6.20%) 3,130,200
13/05/2022 7.58 7.58 - 8.27 8.23 +0.89 (12.13%) 5,712,300
12/05/2022 7.17 6.71 - 7.99 7.34 +0.05 (0.69%) 6,175,900
10/05/2022 8.90 8.04 - 9.20 8.30 -0.26 (3.04%) 3,518,400
09/05/2022 9.30 8.54 - 9.33 8.56 -0.99 (10.37%) 3,985,600
02/05/2022 9.43 9.15 - 10.26 10.26 +0.76 (8.00%) 4,952,092
26/04/2022 9.42 8.94 - 9.54 9.22 -0.38 (3.96%) 3,258,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4800  4262  1287  1944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.44+1.05 
 ISBC 13.87-0.35 
 SQQQ 55.81-2.92 
 AMD 94.568+1.068 
 AAPL 142.585+4.995 
 DIDI 1.495-0.005 
 SIGA 10.98-1.42 
 QQQ 293.48+4.80