Highlights
NYSE: JT       Jianpu Technology Inc
Last Price Today's Change   Day's Range   Trading Volume
2.87   -0.01 (0.35%)  2.74 - 3.02  158,400

Recent Prices

Date Open Range Close Change Volume
23/11/2020 2.75 2.70 - 3.07 2.88 +0.133 (4.84%) 205,500
20/11/2020 2.82 2.60 - 3.07 2.747 -0.073 (2.59%) 229,100
19/11/2020 2.75 2.60 - 2.85 2.82 -0.08 (2.76%) 255,700
18/11/2020 2.82 2.72 - 3.11 2.90 -0.02 (0.68%) 160,100
17/11/2020 3.00 2.874 - 3.11 2.92 -0.05 (1.68%) 51,400
16/11/2020 2.89 2.82 - 3.14 2.97 +0.05 (1.71%) 67,700
13/11/2020 2.85 2.81 - 3.27 2.92 -0.02 (0.68%) 128,400
12/11/2020 3.06 2.78 - 3.27 2.94 -0.16 (5.16%) 316,400
11/11/2020 2.97 2.675 - 3.20 3.10 +0.16 (5.44%) 177,900
10/11/2020 2.89 2.67 - 3.34 2.94 +0.07 (2.44%) 149,200
09/11/2020 3.03 2.76 - 3.34 2.87 -0.21 (6.82%) 189,700
06/11/2020 3.35 3.05 - 3.44 3.08 -0.24 (7.23%) 162,800
05/11/2020 3.44 3.12 - 3.625 3.32 -0.19 (5.41%) 107,100
04/11/2020 3.56 3.31 - 4.00 3.51 -0.02 (0.57%) 175,900
03/11/2020 3.81 3.50 - 4.087 3.53 -0.23 (6.12%) 86,300
02/11/2020 3.80 3.555 - 4.75 3.76 +0.02 (0.53%) 99,300
30/10/2020 4.62 0.53 - 4.75 3.74 -0.772 (17.11%) 205,400
29/10/2020 0.56 0.53 - 0.60 0.564 +0.023 (4.25%) 263,300
28/10/2020 0.598 0.54 - 0.598 0.541 -0.022 (3.91%) 205,000
27/10/2020 0.58 0.542 - 0.66 0.563 -0.017 (2.93%) 628,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78