Highlights
NYSE: JT       Jianpu Technology Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
1.94   +0.05 (2.65%)  1.81 - 1.98  55,800

Recent Prices

Date Open Range Close Change Volume
02/08/2021 1.87 1.81 - 1.98 1.94 +0.05 (2.65%) 55,800
30/07/2021 1.89 1.81 - 1.98 1.89 0.00 (0.00%) 114,000
29/07/2021 1.92 1.825 - 1.98 1.89 -0.06 (3.08%) 61,400
28/07/2021 1.84 1.70 - 1.98 1.95 +0.12 (6.56%) 57,300
27/07/2021 1.85 1.70 - 2.18 1.83 -0.07 (3.68%) 115,600
26/07/2021 2.08 1.90 - 2.18 1.90 -0.20 (9.52%) 111,800
23/07/2021 2.04 1.94 - 2.17 2.10 +0.02 (0.96%) 103,500
22/07/2021 2.13 1.94 - 2.17 2.08 -0.03 (1.42%) 109,400
21/07/2021 2.03 1.94 - 2.14 2.11 +0.06 (2.93%) 115,500
20/07/2021 2.05 1.91 - 2.20 2.05 +0.02 (0.99%) 82,800
19/07/2021 2.05 1.91 - 2.20 2.03 -0.07 (3.33%) 129,200
16/07/2021 2.06 2.03 - 2.14 2.10 +0.04 (1.94%) 71,900
15/07/2021 2.03 2.03 - 2.31 2.06 0.00 (0.00%) 68,100
14/07/2021 2.18 2.04 - 2.31 2.06 -0.07 (3.29%) 111,100
13/07/2021 2.23 2.13 - 2.31 2.13 -0.10 (4.48%) 87,500
12/07/2021 2.26 2.21 - 2.44 2.23 -0.06 (2.62%) 93,500
09/07/2021 2.30 2.15 - 2.44 2.29 +0.01 (0.44%) 234,300
08/07/2021 2.28 2.15 - 2.59 2.28 -0.06 (2.56%) 418,400
07/07/2021 2.50 2.30 - 2.71 2.34 -0.19 (7.51%) 203,600
06/07/2021 2.57 2.51 - 2.71 2.53 -0.04 (1.56%) 101,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04