Highlights
NYSE: JT       Jianpu Technology Inc
Last Price Today's Change   Day's Range   Trading Volume
2.97   0.00 (0.00%)  2.81 - 3.09  47,200

Recent Prices

Date Open Range Close Change Volume
05/05/2021 2.97 2.81 - 3.09 2.97 +0.09 (3.13%) 47,200
04/05/2021 2.81 2.81 - 2.98 2.88 +0.06 (2.13%) 117,400
03/05/2021 2.81 2.70 - 2.96 2.82 -0.06 (2.08%) 110,400
30/04/2021 2.70 2.70 - 2.96 2.88 +0.18 (6.67%) 179,800
29/04/2021 2.87 2.71 - 2.95 2.71 -0.16 (5.57%) 136,000
28/04/2021 2.80 2.72 - 3.089 2.87 +0.02 (0.70%) 194,400
27/04/2021 2.78 2.70 - 3.00 2.85 +0.09 (3.26%) 179,900
26/04/2021 2.90 2.69 - 3.00 2.76 -0.12 (4.17%) 193,400
23/04/2021 2.72 2.61 - 2.99 2.88 +0.20 (7.46%) 108,000
22/04/2021 2.75 2.53 - 2.80 2.68 +0.01 (0.37%) 167,500
21/04/2021 2.58 2.53 - 2.79 2.67 +0.05 (1.91%) 126,100
20/04/2021 2.44 2.37 - 2.69 2.62 +0.06 (2.34%) 131,300
19/04/2021 2.56 2.26 - 2.64 2.56 0.00 (0.00%) 138,200
16/04/2021 2.29 2.26 - 2.60 2.56 +0.21 (8.94%) 174,900
15/04/2021 2.56 2.33 - 2.58 2.35 -0.20 (7.84%) 124,400
14/04/2021 2.35 2.242 - 2.56 2.55 +0.14 (5.81%) 108,200
13/04/2021 2.27 2.242 - 2.46 2.41 +0.14 (6.17%) 205,000
12/04/2021 2.63 2.33 - 2.752 2.35 -0.23 (8.91%) 148,300
09/04/2021 2.75 2.43 - 2.77 2.58 -0.16 (5.84%) 120,600
08/04/2021 2.57 2.43 - 2.77 2.74 +0.18 (7.03%) 171,200
07/04/2021 2.55 2.55 - 2.76 2.56 +0.01 (0.39%) 144,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19