Highlights
NASDAQ: AY       Atlantica Yield Plc
Last Price Today's Change   Day's Range   Trading Volume
33.99   +1.73 (5.36%)  32.27 - 34.00  597,581

Recent Prices

Date Open Range Close Change Volume
29/06/2022 32.45 31.75 - 32.45 32.14 -0.35 (1.08%) 406,500
23/06/2022 31.50 31.25 - 31.91 31.75 +0.45 (1.44%) 601,200
17/06/2022 31.19 30.82 - 31.57 31.30 +0.47 (1.52%) 792,900
16/06/2022 32.30 30.48 - 32.33 30.83 -1.67 (5.14%) 643,600
10/06/2022 33.97 33.28 - 34.06 33.80 -0.27 (0.79%) 603,400
06/06/2022 34.48 33.81 - 34.49 34.09 +0.59 (1.76%) 563,500
03/06/2022 33.60 33.42 - 33.95 33.50 -0.35 (1.03%) 369,036

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7198  2735  1074  1307 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80